Horizon Technology Finance Corporation Preferred Stock 6.25% (HTFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Horizon Technology Finance Corporation Preferred Stock 6.25%

HTFC

NYSE

24.9500

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

764

Symbol

HTFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.3 · Positive momentum (RSI2 85, RSI7 60.4) Solid trend (ADX 24.5) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.3 / 85.0 / 60.4

RSI 55.3 · Positive momentum (RSI2 85, RSI7 60.4)

StochRSI (K/D)

74.3 / 67.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 40.3

Solid trend (ADX 24.5)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

98.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.3%

Up days

46.8%

Down days

Pattern count: 47 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.9500	55.28	85.02	60.39	74.3	67.4	0.0251	0.0148	0.0104	24.87	24.83	24.76	24.5	40.3	0.0118	0.0035	98.2	-8,997.4%	-8,997.4%	-103,866	13,815
2026-01-21	24.9499	55.27	84.98	60.38	66.2	58.8	0.0206	0.0122	0.0085	24.86	24.82	24.75	23.2	36.9	0.0113	0.0037	134.4	4,030.6%	4,047.5%	-104,630	13,051
2026-01-16	24.9199	53.88	75.49	57.46	61.8	51.9	0.0146	0.0100	0.0045	24.85	24.82	24.75	21.8	33.1	0.0115	0.0037	79.9			-112,250	11,094
2026-01-14	24.8800	52.04	57.73	53.55	48.4	44.1	0.0097	0.0089	0.0008	24.84	24.81	24.75	20.8	30.4	0.0112	0.0039	55.0	-10,000.0%	-10,000.0%	-117,681	5,657
2026-01-09	24.9100	53.53	79.35	56.92	45.3	37.8	0.0074	0.0087	-0.0013	24.84	24.81	24.74	19.9	28.2	0.0112	0.0041	82.2	9,428,333.3%	9,470,196.9%	-117,681	5,657
2026-01-02	24.8000	48.50	34.11	46.31	38.6	28.3	0.0013	0.0090	-0.0077	24.83	24.81	24.74	19.0	25.7	0.0117	0.0040	-44.8	-9,995.5%	-9,995.5%	-123,344	929
2025-12-31	24.8500	50.82	67.92	51.23	29.6	18.3	0.0047	0.0109	-0.0062	24.84	24.81	24.74	18.7	25.5	0.0123	0.0042	18.6	132,973.3%	132,973.3%	-123,338	-72
2025-12-29	24.8500	50.82	67.92	51.23	16.8	19.0	0.0039	0.0125	-0.0086	24.84	24.81	24.74	18.3	25.2	0.0129	0.0042	-40.7	-715.0%	-666.2%	-123,338	-322
2025-12-24	24.7200	44.90	9.78	38.82	8.5	34.4	0.0028	0.0146	-0.0119	24.83	24.81	24.74	18.2	25.9	0.0134	0.0041	-120.9	30,280.0%	30,166.3%	-124,273	-2,573
2025-12-19	24.7900	47.78	19.09	43.98	31.6	53.5	0.0146	0.0176	-0.0030	24.85	24.81	24.74	18.8	30.1	0.0133	0.0042	-57.9	-8,100.3%	-8,103.1%	-123,266	-1,666
2025-12-18	24.8260	49.28	25.29	46.72	62.9	59.7	0.0223	0.0184	0.0039	24.85	24.81	24.74	18.8	32.6	0.0132	0.0044	-14.3	121,600.0%	120,946.0%	-123,016	-316
2025-12-11	24.9500	54.82	57.34	57.25	65.9	50.2	0.0281	0.0174	0.0107	24.85	24.81	24.73	18.8	35.6	0.0132	0.0042	106.3	-9,090.9%	-9,093.5%	-121,700	1,900
2025-12-08	25.0200	58.24	89.27	64.25	50.2	39.2	0.0225	0.0147	0.0078	24.84	24.80	24.73	17.3	31.9	0.0127	0.0043	169.3	2,222.2%	2,320.7%	-121,600	0
2025-12-05	24.8200	49.94	47.49	48.96	34.4	32.2	0.0080	0.0128	-0.0048	24.83	24.80	24.73	15.7	27.6	0.0116	0.0041	-7.9	-5,500.0%	-5,496.6%	-122,700	-500
2025-12-04	24.8010	49.04	35.58	47.12	32.9	30.9	0.0096	0.0140	-0.0044	24.83	24.80	24.72	15.0	26.2	0.0121	0.0043	-25.5	23,333.3%	23,214.1%	-123,600	-600

2026-01-23 Close 24.9500

RSI14 / RSI2 / RSI7

55.3 / 85.0 / 60.4

StochRSI K / D

74.3 / 67.4

MACD / Sig / Hist

0.025 / 0.015 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.5 / 40.3

BBW

0.0118

ATR14_n

0.0035

CCI20

98.2

VolChg1d

-8,997.4%

ValChg1d

-8,997.4%

OBV

-103,866

OBV_Chg3d

13,815

2026-01-21 Close 24.9499

RSI14 / RSI2 / RSI7

55.3 / 85.0 / 60.4

StochRSI K / D

66.2 / 58.8

MACD / Sig / Hist

0.021 / 0.012 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.2 / 36.9

BBW

0.0113

ATR14_n

0.0037

CCI20

134.4

VolChg1d

4,030.6%

ValChg1d

4,047.5%

OBV

-104,630

OBV_Chg3d

13,051

2026-01-16 Close 24.9199

RSI14 / RSI2 / RSI7

53.9 / 75.5 / 57.5

StochRSI K / D

61.8 / 51.9

MACD / Sig / Hist

0.015 / 0.010 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.8 / 33.1

BBW

0.0115

ATR14_n

0.0037

CCI20

79.9

VolChg1d

ValChg1d

OBV

-112,250

OBV_Chg3d

11,094

2026-01-14 Close 24.8800

RSI14 / RSI2 / RSI7

52.0 / 57.7 / 53.6

StochRSI K / D

48.4 / 44.1

MACD / Sig / Hist

0.010 / 0.009 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.8 / 30.4

BBW

0.0112

ATR14_n

0.0039

CCI20

55.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-117,681

OBV_Chg3d

5,657

2026-01-09 Close 24.9100

RSI14 / RSI2 / RSI7

53.5 / 79.4 / 56.9

StochRSI K / D

45.3 / 37.8

MACD / Sig / Hist

0.007 / 0.009 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.9 / 28.2

BBW

0.0112

ATR14_n

0.0041

CCI20

82.2

VolChg1d

9,428,333.3%

ValChg1d

9,470,196.9%

OBV

-117,681

OBV_Chg3d

5,657

2026-01-02 Close 24.8000

RSI14 / RSI2 / RSI7

48.5 / 34.1 / 46.3

StochRSI K / D

38.6 / 28.3

MACD / Sig / Hist

0.001 / 0.009 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.0 / 25.7

BBW

0.0117

ATR14_n

0.0040

CCI20

-44.8

VolChg1d

-9,995.5%

ValChg1d

-9,995.5%

OBV

-123,344

OBV_Chg3d

929

2025-12-31 Close 24.8500

RSI14 / RSI2 / RSI7

50.8 / 67.9 / 51.2

StochRSI K / D

29.6 / 18.3

MACD / Sig / Hist

0.005 / 0.011 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 25.5

BBW

0.0123

ATR14_n

0.0042

CCI20

18.6

VolChg1d

132,973.3%

ValChg1d

132,973.3%

OBV

-123,338

OBV_Chg3d

-72

2025-12-29 Close 24.8500

RSI14 / RSI2 / RSI7

50.8 / 67.9 / 51.2

StochRSI K / D

16.8 / 19.0

MACD / Sig / Hist

0.004 / 0.013 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 25.2

BBW

0.0129

ATR14_n

0.0042

CCI20

-40.7

VolChg1d

-715.0%

ValChg1d

-666.2%

OBV

-123,338

OBV_Chg3d

-322

2025-12-24 Close 24.7200

RSI14 / RSI2 / RSI7

44.9 / 9.8 / 38.8

StochRSI K / D

8.5 / 34.4

MACD / Sig / Hist

0.003 / 0.015 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.2 / 25.9

BBW

0.0134

ATR14_n

0.0041

CCI20

-120.9

VolChg1d

30,280.0%

ValChg1d

30,166.3%

OBV

-124,273

OBV_Chg3d

-2,573

2025-12-19 Close 24.7900

RSI14 / RSI2 / RSI7

47.8 / 19.1 / 44.0

StochRSI K / D

31.6 / 53.5

MACD / Sig / Hist

0.015 / 0.018 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 30.1

BBW

0.0133

ATR14_n

0.0042

CCI20

-57.9

VolChg1d

-8,100.3%

ValChg1d

-8,103.1%

OBV

-123,266

OBV_Chg3d

-1,666

2025-12-18 Close 24.8260

RSI14 / RSI2 / RSI7

49.3 / 25.3 / 46.7

StochRSI K / D

62.9 / 59.7

MACD / Sig / Hist

0.022 / 0.018 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 32.6

BBW

0.0132

ATR14_n

0.0044

CCI20

-14.3

VolChg1d

121,600.0%

ValChg1d

120,946.0%

OBV

-123,016

OBV_Chg3d

-316

2025-12-11 Close 24.9500

RSI14 / RSI2 / RSI7

54.8 / 57.3 / 57.3

StochRSI K / D

65.9 / 50.2

MACD / Sig / Hist

0.028 / 0.017 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 35.6

BBW

0.0132

ATR14_n

0.0042

CCI20

106.3

VolChg1d

-9,090.9%

ValChg1d

-9,093.5%

OBV

-121,700

OBV_Chg3d

1,900

2025-12-08 Close 25.0200

RSI14 / RSI2 / RSI7

58.2 / 89.3 / 64.3

StochRSI K / D

50.2 / 39.2

MACD / Sig / Hist

0.023 / 0.015 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 31.9

BBW

0.0127

ATR14_n

0.0043

CCI20

169.3

VolChg1d

2,222.2%

ValChg1d

2,320.7%

OBV

-121,600

OBV_Chg3d

2025-12-05 Close 24.8200

RSI14 / RSI2 / RSI7

49.9 / 47.5 / 49.0

StochRSI K / D

34.4 / 32.2

MACD / Sig / Hist

0.008 / 0.013 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 27.6

BBW

0.0116

ATR14_n

0.0041

CCI20

-7.9

VolChg1d

-5,500.0%

ValChg1d

-5,496.6%

OBV

-122,700

OBV_Chg3d

-500

2025-12-04 Close 24.8010

RSI14 / RSI2 / RSI7

49.0 / 35.6 / 47.1

StochRSI K / D

32.9 / 30.9

MACD / Sig / Hist

0.010 / 0.014 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.0 / 26.2

BBW

0.0121

ATR14_n

0.0043

CCI20

-25.5

VolChg1d

23,333.3%

ValChg1d

23,214.1%

OBV

-123,600

OBV_Chg3d

-600