Hercules Capital, Inc. (HTGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hercules Capital, Inc.

HTGC

NYSE

18.98

As of: 2025-12-05

+0.04 (+0.21%) vs. previous close

Market

NYSE

Latest Volume

1,173,469

Symbol

HTGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 99.9, RSI7 86.5) Weak / range-bound trend (ADX 22.6) Low volatility (~0.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 99.9 / 86.5

RSI 70.7 · Overbought (RSI2 99.9, RSI7 86.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.05 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

22.6 / 44.6

Weak / range-bound trend (ADX 22.6)

BBW

0.60%

Low volatility (~0.6%)

ATR14_n

1.59%

Average daily range (as % of price)

CCI20

202.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.98	70.70	99.94	86.54	100.0	100.0	0.2218	0.0455	0.1764	18.06	18.11	18.34	22.6	44.6	0.1130	0.0159	202.5	-342.9%	-322.5%	-27,373,345	2,625,112
2025-12-04	18.94	70.23	99.93	86.10	100.0	100.0	0.1636	0.0014	0.1622	17.96	18.08	18.32	21.0	39.6	0.0980	0.0161	216.1	41,378.7%	42,360.1%	-28,546,814	3,222,590
2025-12-03	18.59	65.68	99.82	81.39	100.0	100.0	0.0910	-0.0392	0.1302	17.86	18.05	18.31	19.7	34.4	0.0808	0.0161	173.8	-8,664.5%	-8,648.9%	-29,761,951	3,331,598
2025-12-02	18.37	62.45	99.63	77.42	100.0	98.8	0.0332	-0.0717	0.1049	17.78	18.03	18.31	19.2	30.2	0.0701	0.0166	128.6	3,374.3%	3,588.8%	-29,998,457	3,683,527
2025-12-01	18.08	57.44	98.68	70.03	100.0	93.3	-0.0192	-0.0980	0.0787	17.72	18.02	18.31	19.2	27.0	0.0623	0.0167	83.0	12,502.8%	12,602.8%	-31,769,404	2,891,709
2025-11-28	18.00	55.94	97.94	67.52	96.4	82.6	-0.0564	-0.1176	0.0613	17.68	18.02	18.31	20.2	25.8	0.0604	0.0168	73.1	-3,990.2%	-3,949.9%	-33,093,549	2,506,676
2025-11-26	17.88	53.65	96.43	63.59	83.3	66.3	-0.0947	-0.1330	0.0382	17.65	18.02	18.32	21.6	26.1	0.0587	0.0176	42.7	426.1%	544.1%	-33,681,984	2,973,189
2025-11-25	17.68	49.61	90.86	56.00	68.0	52.2	-0.1301	-0.1425	0.0124	17.63	18.03	18.32	22.9	28.1	0.0579	0.0181	-11.7	-1,098.0%	-1,021.9%	-34,661,113	3,221,617
2025-11-24	17.53	46.35	77.99	49.18	47.7	40.0	-0.1531	-0.1456	-0.0075	17.62	18.04	18.34	23.3	30.8	0.0607	0.0188	-49.0	-1,406.1%	-1,381.5%	-35,600,225	788,412
2025-11-21	17.48	45.25	71.23	46.83	41.1	31.3	-0.1649	-0.1437	-0.0211	17.63	18.05	18.35	23.1	31.4	0.0614	0.0193	-74.1	-1,783.9%	-1,698.5%	-36,655,173	1,828,679
2025-11-20	17.30	41.23	35.73	37.96	31.2	20.8	-0.1724	-0.1385	-0.0339	17.65	18.07	18.36	22.8	31.2	0.0604	0.0195	-81.9	-2,869.0%	-2,918.2%	-37,882,730	2,159,808
2025-11-19	17.42	43.19	60.70	41.96	21.7	13.2	-0.1612	-0.1300	-0.0312	17.68	18.10	18.38	22.5	31.3	0.0565	0.0191	-68.4	3,442.2%	3,535.4%	-36,388,637	2,243,113
2025-11-18	17.30	40.57	39.59	36.20	9.5	12.3	-0.1567	-0.1222	-0.0346	17.71	18.12	18.40	22.5	32.7	0.0549	0.0192	-140.8	1,048.3%	1,158.0%	-38,483,852	-1,142,307
2025-11-17	17.13	36.73	2.48	27.47	8.4	24.5	-0.1366	-0.1135	-0.0230	17.75	18.15	18.42	21.0	27.4	0.0498	0.0190	-137.0	934.6%	660.8%	-40,042,538	-4,101,371
2025-11-14	17.57	43.49	12.10	39.45	19.0	41.8	-0.0915	-0.1078	0.0162	17.82	18.19	18.44	19.8	22.2	0.0403	0.0180	-58.7	-786.7%	-833.7%	-38,631,750	-3,780,133

2025-12-05 Close 18.98

RSI14 / RSI2 / RSI7

70.7 / 99.9 / 86.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.222 / 0.046 / 0.176

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.6 / 44.6

BBW

0.1130

ATR14_n

0.0159

CCI20

202.5

VolChg1d

-342.9%

ValChg1d

-322.5%

OBV

-27,373,345

OBV_Chg3d

2,625,112

2025-12-04 Close 18.94

RSI14 / RSI2 / RSI7

70.2 / 99.9 / 86.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.164 / 0.001 / 0.162

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.0 / 39.6

BBW

0.0980

ATR14_n

0.0161

CCI20

216.1

VolChg1d

41,378.7%

ValChg1d

42,360.1%

OBV

-28,546,814

OBV_Chg3d

3,222,590

2025-12-03 Close 18.59

RSI14 / RSI2 / RSI7

65.7 / 99.8 / 81.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.091 / -0.039 / 0.130

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.7 / 34.4

BBW

0.0808

ATR14_n

0.0161

CCI20

173.8

VolChg1d

-8,664.5%

ValChg1d

-8,648.9%

OBV

-29,761,951

OBV_Chg3d

3,331,598

2025-12-02 Close 18.37

RSI14 / RSI2 / RSI7

62.5 / 99.6 / 77.4

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.033 / -0.072 / 0.105

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.2 / 30.2

BBW

0.0701

ATR14_n

0.0166

CCI20

128.6

VolChg1d

3,374.3%

ValChg1d

3,588.8%

OBV

-29,998,457

OBV_Chg3d

3,683,527

2025-12-01 Close 18.08

RSI14 / RSI2 / RSI7

57.4 / 98.7 / 70.0

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

-0.019 / -0.098 / 0.079

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.2 / 27.0

BBW

0.0623

ATR14_n

0.0167

CCI20

83.0

VolChg1d

12,502.8%

ValChg1d

12,602.8%

OBV

-31,769,404

OBV_Chg3d

2,891,709

2025-11-28 Close 18.00

RSI14 / RSI2 / RSI7

55.9 / 97.9 / 67.5

StochRSI K / D

96.4 / 82.6

MACD / Sig / Hist

-0.056 / -0.118 / 0.061

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

20.2 / 25.8

BBW

0.0604

ATR14_n

0.0168

CCI20

73.1

VolChg1d

-3,990.2%

ValChg1d

-3,949.9%

OBV

-33,093,549

OBV_Chg3d

2,506,676

2025-11-26 Close 17.88

RSI14 / RSI2 / RSI7

53.7 / 96.4 / 63.6

StochRSI K / D

83.3 / 66.3

MACD / Sig / Hist

-0.095 / -0.133 / 0.038

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.6 / 26.1

BBW

0.0587

ATR14_n

0.0176

CCI20

42.7

VolChg1d

426.1%

ValChg1d

544.1%

OBV

-33,681,984

OBV_Chg3d

2,973,189

2025-11-25 Close 17.68

RSI14 / RSI2 / RSI7

49.6 / 90.9 / 56.0

StochRSI K / D

68.0 / 52.2

MACD / Sig / Hist

-0.130 / -0.143 / 0.012

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.9 / 28.1

BBW

0.0579

ATR14_n

0.0181

CCI20

-11.7

VolChg1d

-1,098.0%

ValChg1d

-1,021.9%

OBV

-34,661,113

OBV_Chg3d

3,221,617

2025-11-24 Close 17.53

RSI14 / RSI2 / RSI7

46.4 / 78.0 / 49.2

StochRSI K / D

47.7 / 40.0

MACD / Sig / Hist

-0.153 / -0.146 / -0.008

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

23.3 / 30.8

BBW

0.0607

ATR14_n

0.0188

CCI20

-49.0

VolChg1d

-1,406.1%

ValChg1d

-1,381.5%

OBV

-35,600,225

OBV_Chg3d

788,412

2025-11-21 Close 17.48

RSI14 / RSI2 / RSI7

45.3 / 71.2 / 46.8

StochRSI K / D

41.1 / 31.3

MACD / Sig / Hist

-0.165 / -0.144 / -0.021

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

23.1 / 31.4

BBW

0.0614

ATR14_n

0.0193

CCI20

-74.1

VolChg1d

-1,783.9%

ValChg1d

-1,698.5%

OBV

-36,655,173

OBV_Chg3d

1,828,679

2025-11-20 Close 17.30

RSI14 / RSI2 / RSI7

41.2 / 35.7 / 38.0

StochRSI K / D

31.2 / 20.8

MACD / Sig / Hist

-0.172 / -0.139 / -0.034

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.8 / 31.2

BBW

0.0604

ATR14_n

0.0195

CCI20

-81.9

VolChg1d

-2,869.0%

ValChg1d

-2,918.2%

OBV

-37,882,730

OBV_Chg3d

2,159,808

2025-11-19 Close 17.42

RSI14 / RSI2 / RSI7

43.2 / 60.7 / 42.0

StochRSI K / D

21.7 / 13.2

MACD / Sig / Hist

-0.161 / -0.130 / -0.031

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.5 / 31.3

BBW

0.0565

ATR14_n

0.0191

CCI20

-68.4

VolChg1d

3,442.2%

ValChg1d

3,535.4%

OBV

-36,388,637

OBV_Chg3d

2,243,113

2025-11-18 Close 17.30

RSI14 / RSI2 / RSI7

40.6 / 39.6 / 36.2

StochRSI K / D

9.5 / 12.3

MACD / Sig / Hist

-0.157 / -0.122 / -0.035

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.5 / 32.7

BBW

0.0549

ATR14_n

0.0192

CCI20

-140.8

VolChg1d

1,048.3%

ValChg1d

1,158.0%

OBV

-38,483,852

OBV_Chg3d

-1,142,307

2025-11-17 Close 17.13

RSI14 / RSI2 / RSI7

36.7 / 2.5 / 27.5

StochRSI K / D

8.4 / 24.5

MACD / Sig / Hist

-0.137 / -0.114 / -0.023

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.0 / 27.4

BBW

0.0498

ATR14_n

0.0190

CCI20

-137.0

VolChg1d

934.6%

ValChg1d

660.8%

OBV

-40,042,538

OBV_Chg3d

-4,101,371

2025-11-14 Close 17.57

RSI14 / RSI2 / RSI7

43.5 / 12.1 / 39.5

StochRSI K / D

19.0 / 41.8

MACD / Sig / Hist

-0.092 / -0.108 / 0.016

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.8 / 22.2

BBW

0.0403

ATR14_n

0.0180

CCI20

-58.7

VolChg1d

-786.7%

ValChg1d

-833.7%

OBV

-38,631,750

OBV_Chg3d

-3,780,133