H World Group Limited American Depositary Shares (HTHT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

H World Group Limited American Depositary Shares

HTHT

NASDAQ

47.90

As of: 2025-12-05

+0.69 (+1.46%) vs. previous close

Market

NASDAQ

Latest Volume

1,229,104

Symbol

HTHT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 54.8, RSI7 70.9) Uptrend (ADX 20) Low volatility (~0.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 54.8 / 70.9

RSI 70.8 · Overbought (RSI2 54.8, RSI7 70.9)

StochRSI (K/D)

62.3 / 50.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.85 / 1.77 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 41 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 17.8

Uptrend (ADX 20)

BBW

0.34%

Low volatility (~0.3%)

ATR14_n

2.79%

Average daily range (as % of price)

CCI20

44.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +2.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.90	70.80	54.80	70.87	62.3	50.2	1.8527	1.7740	0.0788	44.87	41.30	38.93	20.0	17.8	0.1631	0.0279	44.9	-7,452.7%	-7,470.4%	38,388,733	1,412,207
2025-12-03	47.61	73.68	93.36	77.24	50.6	41.9	1.8699	1.7543	0.1156	44.62	41.10	38.79	20.6	19.6	0.1777	0.0279	58.8	-7,612.2%	-7,592.2%	38,461,653	2,726,055
2025-12-02	47.21	72.43	88.53	74.92	37.6	37.8	1.8310	1.7254	0.1057	44.30	40.88	38.65	20.6	19.2	0.1895	0.0288	56.4	-339.0%	-230.4%	38,175,386	1,877,443
2025-12-01	46.69	70.72	77.79	71.64	37.4	38.0	1.7950	1.6990	0.0960	44.00	40.67	38.50	21.1	20.7	0.2031	0.0295	55.4	12,067.0%	12,347.1%	36,976,526	2,206,224
2025-11-28	46.10	68.70	53.58	67.59	38.3	33.1	1.7763	1.6750	0.1014	43.72	40.46	38.36	21.9	23.3	0.2227	0.0296	63.4	-6,318.9%	-6,355.2%	35,735,598	2,913,076
2025-11-26	46.56	72.34	93.78	74.79	38.2	23.7	1.7863	1.6496	0.1367	43.47	40.27	38.23	22.1	24.0	0.2375	0.0303	78.1	-2,157.0%	-2,097.6%	36,297,943	5,566,670
2025-11-25	46.21	71.26	91.30	72.91	22.8	14.7	1.7261	1.6154	0.1107	43.14	40.06	38.09	22.3	24.8	0.2481	0.0314	84.9	-686.0%	-517.8%	34,770,302	1,428,971
2025-11-24	45.39	68.61	83.65	68.13	10.1	17.7	1.6598	1.5878	0.0721	42.82	39.85	37.96	22.6	26.0	0.2552	0.0322	75.0	-1,987.7%	-1,719.6%	32,822,522	1,083,221
2025-11-21	43.92	62.92	22.65	56.29	11.1	31.8	1.6346	1.5698	0.0649	42.55	39.66	37.83	23.8	30.1	0.2589	0.0330	45.0	6,292.2%	6,189.0%	30,731,273	-2,287,853
2025-11-20	44.20	65.00	35.13	59.93	32.0	47.7	1.7283	1.5535	0.1748	42.40	39.52	37.73	25.1	29.7	0.2665	0.0325	74.5	2,517.6%	2,551.7%	33,341,331	2,096,884
2025-11-19	44.08	64.53	26.44	58.95	52.2	59.2	1.7943	1.5098	0.2844	42.21	39.36	37.62	26.1	34.0	0.2701	0.0338	78.8	-2,788.4%	-2,970.2%	31,739,301	3,750,730
2025-11-18	45.22	73.17	72.65	73.50	58.9	68.1	1.8646	1.4387	0.4258	42.01	39.20	37.51	27.2	38.8	0.2725	0.0325	103.0	-4,549.3%	-4,515.3%	33,019,126	2,367,030
2025-11-17	44.94	72.32	65.17	72.05	66.5	80.1	1.8111	1.3323	0.4788	41.68	39.00	37.38	28.5	44.4	0.2662	0.0308	109.3	2,223.9%	2,542.1%	31,244,447	-3,249,880
2025-11-14	43.80	68.58	21.54	65.44	78.8	91.3	1.7450	1.2126	0.5324	41.33	38.79	37.26	29.8	51.0	0.2563	0.0273	131.1	-3,067.8%	-3,251.1%	27,988,571	-3,638,196
2025-11-13	44.99	78.91	62.24	83.00	95.1	97.5	1.7514	1.0795	0.6719	41.07	38.62	37.15	29.0	53.4	0.2537	0.0265	193.6	3,399.0%	3,263.3%	30,652,096	1,348,285

2025-12-05 Close 47.90

RSI14 / RSI2 / RSI7

70.8 / 54.8 / 70.9

StochRSI K / D

62.3 / 50.2

MACD / Sig / Hist

1.853 / 1.774 / 0.079

EMA20 / 60 / 120

45 / 41 / 39

ADX14 / ADX7

20.0 / 17.8

BBW

0.1631

ATR14_n

0.0279

CCI20

44.9

VolChg1d

-7,452.7%

ValChg1d

-7,470.4%

OBV

38,388,733

OBV_Chg3d

1,412,207

2025-12-03 Close 47.61

RSI14 / RSI2 / RSI7

73.7 / 93.4 / 77.2

StochRSI K / D

50.6 / 41.9

MACD / Sig / Hist

1.870 / 1.754 / 0.116

EMA20 / 60 / 120

45 / 41 / 39

ADX14 / ADX7

20.6 / 19.6

BBW

0.1777

ATR14_n

0.0279

CCI20

58.8

VolChg1d

-7,612.2%

ValChg1d

-7,592.2%

OBV

38,461,653

OBV_Chg3d

2,726,055

2025-12-02 Close 47.21

RSI14 / RSI2 / RSI7

72.4 / 88.5 / 74.9

StochRSI K / D

37.6 / 37.8

MACD / Sig / Hist

1.831 / 1.725 / 0.106

EMA20 / 60 / 120

44 / 41 / 39

ADX14 / ADX7

20.6 / 19.2

BBW

0.1895

ATR14_n

0.0288

CCI20

56.4

VolChg1d

-339.0%

ValChg1d

-230.4%

OBV

38,175,386

OBV_Chg3d

1,877,443

2025-12-01 Close 46.69

RSI14 / RSI2 / RSI7

70.7 / 77.8 / 71.6

StochRSI K / D

37.4 / 38.0

MACD / Sig / Hist

1.795 / 1.699 / 0.096

EMA20 / 60 / 120

44 / 41 / 39

ADX14 / ADX7

21.1 / 20.7

BBW

0.2031

ATR14_n

0.0295

CCI20

55.4

VolChg1d

12,067.0%

ValChg1d

12,347.1%

OBV

36,976,526

OBV_Chg3d

2,206,224

2025-11-28 Close 46.10

RSI14 / RSI2 / RSI7

68.7 / 53.6 / 67.6

StochRSI K / D

38.3 / 33.1

MACD / Sig / Hist

1.776 / 1.675 / 0.101

EMA20 / 60 / 120

44 / 40 / 38

ADX14 / ADX7

21.9 / 23.3

BBW

0.2227

ATR14_n

0.0296

CCI20

63.4

VolChg1d

-6,318.9%

ValChg1d

-6,355.2%

OBV

35,735,598

OBV_Chg3d

2,913,076

2025-11-26 Close 46.56

RSI14 / RSI2 / RSI7

72.3 / 93.8 / 74.8

StochRSI K / D

38.2 / 23.7

MACD / Sig / Hist

1.786 / 1.650 / 0.137

EMA20 / 60 / 120

43 / 40 / 38

ADX14 / ADX7

22.1 / 24.0

BBW

0.2375

ATR14_n

0.0303

CCI20

78.1

VolChg1d

-2,157.0%

ValChg1d

-2,097.6%

OBV

36,297,943

OBV_Chg3d

5,566,670

2025-11-25 Close 46.21

RSI14 / RSI2 / RSI7

71.3 / 91.3 / 72.9

StochRSI K / D

22.8 / 14.7

MACD / Sig / Hist

1.726 / 1.615 / 0.111

EMA20 / 60 / 120

43 / 40 / 38

ADX14 / ADX7

22.3 / 24.8

BBW

0.2481

ATR14_n

0.0314

CCI20

84.9

VolChg1d

-686.0%

ValChg1d

-517.8%

OBV

34,770,302

OBV_Chg3d

1,428,971

2025-11-24 Close 45.39

RSI14 / RSI2 / RSI7

68.6 / 83.7 / 68.1

StochRSI K / D

10.1 / 17.7

MACD / Sig / Hist

1.660 / 1.588 / 0.072

EMA20 / 60 / 120

43 / 40 / 38

ADX14 / ADX7

22.6 / 26.0

BBW

0.2552

ATR14_n

0.0322

CCI20

75.0

VolChg1d

-1,987.7%

ValChg1d

-1,719.6%

OBV

32,822,522

OBV_Chg3d

1,083,221

2025-11-21 Close 43.92

RSI14 / RSI2 / RSI7

62.9 / 22.7 / 56.3

StochRSI K / D

11.1 / 31.8

MACD / Sig / Hist

1.635 / 1.570 / 0.065

EMA20 / 60 / 120

43 / 40 / 38

ADX14 / ADX7

23.8 / 30.1

BBW

0.2589

ATR14_n

0.0330

CCI20

45.0

VolChg1d

6,292.2%

ValChg1d

6,189.0%

OBV

30,731,273

OBV_Chg3d

-2,287,853

2025-11-20 Close 44.20

RSI14 / RSI2 / RSI7

65.0 / 35.1 / 59.9

StochRSI K / D

32.0 / 47.7

MACD / Sig / Hist

1.728 / 1.554 / 0.175

EMA20 / 60 / 120

42 / 40 / 38

ADX14 / ADX7

25.1 / 29.7

BBW

0.2665

ATR14_n

0.0325

CCI20

74.5

VolChg1d

2,517.6%

ValChg1d

2,551.7%

OBV

33,341,331

OBV_Chg3d

2,096,884

2025-11-19 Close 44.08

RSI14 / RSI2 / RSI7

64.5 / 26.4 / 59.0

StochRSI K / D

52.2 / 59.2

MACD / Sig / Hist

1.794 / 1.510 / 0.284

EMA20 / 60 / 120

42 / 39 / 38

ADX14 / ADX7

26.1 / 34.0

BBW

0.2701

ATR14_n

0.0338

CCI20

78.8

VolChg1d

-2,788.4%

ValChg1d

-2,970.2%

OBV

31,739,301

OBV_Chg3d

3,750,730

2025-11-18 Close 45.22

RSI14 / RSI2 / RSI7

73.2 / 72.7 / 73.5

StochRSI K / D

58.9 / 68.1

MACD / Sig / Hist

1.865 / 1.439 / 0.426

EMA20 / 60 / 120

42 / 39 / 38

ADX14 / ADX7

27.2 / 38.8

BBW

0.2725

ATR14_n

0.0325

CCI20

103.0

VolChg1d

-4,549.3%

ValChg1d

-4,515.3%

OBV

33,019,126

OBV_Chg3d

2,367,030

2025-11-17 Close 44.94

RSI14 / RSI2 / RSI7

72.3 / 65.2 / 72.1

StochRSI K / D

66.5 / 80.1

MACD / Sig / Hist

1.811 / 1.332 / 0.479

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

28.5 / 44.4

BBW

0.2662

ATR14_n

0.0308

CCI20

109.3

VolChg1d

2,223.9%

ValChg1d

2,542.1%

OBV

31,244,447

OBV_Chg3d

-3,249,880

2025-11-14 Close 43.80

RSI14 / RSI2 / RSI7

68.6 / 21.5 / 65.4

StochRSI K / D

78.8 / 91.3

MACD / Sig / Hist

1.745 / 1.213 / 0.532

EMA20 / 60 / 120

41 / 39 / 37

ADX14 / ADX7

29.8 / 51.0

BBW

0.2563

ATR14_n

0.0273

CCI20

131.1

VolChg1d

-3,067.8%

ValChg1d

-3,251.1%

OBV

27,988,571

OBV_Chg3d

-3,638,196

2025-11-13 Close 44.99

RSI14 / RSI2 / RSI7

78.9 / 62.2 / 83.0

StochRSI K / D

95.1 / 97.5

MACD / Sig / Hist

1.751 / 1.080 / 0.672

EMA20 / 60 / 120

41 / 39 / 37

ADX14 / ADX7

29.0 / 53.4

BBW

0.2537

ATR14_n

0.0265

CCI20

193.6

VolChg1d

3,399.0%

ValChg1d

3,263.3%

OBV

30,652,096

OBV_Chg3d

1,348,285