Fusion Fuel Green PLC Warrant (HTOOW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fusion Fuel Green PLC Warrant

HTOOW

NASDAQ

0.01

As of: 2025-12-05

-0.00 (-29.41%) vs. previous close

Market

NASDAQ

Latest Volume

58,203

Symbol

HTOOW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.9 · Neutral (RSI2 69.3, RSI7 40.1) Weak / range-bound trend (ADX 39.9) High volatility (16407%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.9 / 69.3 / 40.1

RSI 40.9 · Neutral (RSI2 69.3, RSI7 40.1)

StochRSI (K/D)

14.5 / 10.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

39.9 / 40.0

Weak / range-bound trend (ADX 39.9)

BBW

16,406.95%

High volatility (16407%)

ATR14_n

74.65%

Average daily range (as % of price)

CCI20

-61.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.8%

Up days

51.7%

Down days

Pattern count: 29 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.01	40.89	69.27	40.05	14.5	10.3	-0.0035	-0.0033	-0.0002	0.01	0.02	0.02	39.9	40.0	1.3782	0.7465	-61.1	-9,603.0%	-9,593.4%	6,429,628	245,387
2025-12-03	0.01	40.52	61.44	39.01	8.8	9.7	-0.0036	-0.0032	-0.0004	0.01	0.02	0.02	39.5	37.7	1.5013	0.8151	-57.0	21,191.1%	25,036.6%	6,416,082	231,841
2025-12-02	0.01	38.91	9.70	34.63	7.4	13.8	-0.0036	-0.0031	-0.0005	0.01	0.02	0.02	39.1	35.0	1.4266	0.9239	-88.4	-6,192.1%	-6,525.3%	6,074,836	-111,539
2025-12-01	0.01	39.68	20.28	36.37	12.8	21.0	-0.0036	-0.0030	-0.0006	0.01	0.02	0.02	39.5	36.2	1.3325	0.8983	-80.8	1,336,330.8%	1,336,330.8%	6,184,241	-244,646
2025-11-28	0.01	39.68	20.28	36.37	21.3	24.9	-0.0035	-0.0029	-0.0006	0.01	0.02	0.02	39.6	35.6	1.2756	0.9578	-99.7	-9,912.0%	-9,915.2%	6,184,241	-325,609
2025-11-26	0.01	39.98	22.97	36.95	28.9	24.1	-0.0034	-0.0027	-0.0006	0.02	0.02	0.02	39.8	35.8	1.2556	0.9877	-74.1	19,953.4%	14,615.2%	6,186,375	-259,511
2025-11-25	0.01	41.71	38.11	40.29	24.5	18.5	-0.0032	-0.0026	-0.0006	0.02	0.02	0.02	40.1	36.0	1.1575	0.8040	-66.9	2,657.6%	309.8%	6,428,887	-111,101
2025-11-24	0.01	43.96	65.82	44.72	19.1	19.4	-0.0031	-0.0024	-0.0007	0.02	0.02	0.02	40.2	35.5	1.0875	0.6438	-89.9	-3,202.7%	-199.2%	6,509,850	88,219
2025-11-21	0.01	38.89	14.39	34.54	11.9	22.6	-0.0031	-0.0022	-0.0009	0.02	0.02	0.02	41.0	38.5	1.0470	0.9505	-107.6	-2,049.3%	-3,840.0%	6,445,886	-179,826
2025-11-20	0.01	41.17	28.50	38.54	27.2	32.6	-0.0027	-0.0020	-0.0007	0.02	0.02	0.02	41.9	42.0	0.9149	0.7321	-90.3	-4,200.5%	-3,983.7%	6,539,988	45,086
2025-11-19	0.01	40.65	22.41	37.55	28.8	38.9	-0.0025	-0.0018	-0.0006	0.02	0.02	0.02	42.1	42.4	0.8596	0.7726	-112.3	5,601.3%	178.9%	6,421,631	-126,176
2025-11-18	0.02	45.98	56.94	46.77	41.8	44.0	-0.0021	-0.0017	-0.0004	0.02	0.02	0.02	42.2	42.8	0.7441	0.4861	-112.7	14,725.5%	20,954.0%	6,625,712	-56,318
2025-11-17	0.01	41.89	22.28	39.38	46.2	44.5	-0.0021	-0.0016	-0.0005	0.02	0.02	0.02	42.7	45.2	0.7419	0.6049	-165.6	-6,058.4%	-7,115.4%	6,494,902	-54,770
2025-11-14	0.02	46.67	53.73	47.62	43.9	36.5	-0.0018	-0.0015	-0.0003	0.02	0.02	0.02	43.5	48.9	0.6775	0.4333	-37.8	140.9%	-545.7%	6,547,807	-219,284
2025-11-13	0.02	48.05	66.42	50.06	43.3	32.1	-0.0018	-0.0014	-0.0004	0.02	0.02	0.02	42.7	46.2	0.7210	0.3858	-61.4	-3,912.3%	-1,277.3%	6,682,030	-18,210

2025-12-05 Close 0.01

RSI14 / RSI2 / RSI7

40.9 / 69.3 / 40.1

StochRSI K / D

14.5 / 10.3

MACD / Sig / Hist

-0.004 / -0.003 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.9 / 40.0

BBW

1.3782

ATR14_n

0.7465

CCI20

-61.1

VolChg1d

-9,603.0%

ValChg1d

-9,593.4%

OBV

6,429,628

OBV_Chg3d

245,387

2025-12-03 Close 0.01

RSI14 / RSI2 / RSI7

40.5 / 61.4 / 39.0

StochRSI K / D

8.8 / 9.7

MACD / Sig / Hist

-0.004 / -0.003 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.5 / 37.7

BBW

1.5013

ATR14_n

0.8151

CCI20

-57.0

VolChg1d

21,191.1%

ValChg1d

25,036.6%

OBV

6,416,082

OBV_Chg3d

231,841

2025-12-02 Close 0.01

RSI14 / RSI2 / RSI7

38.9 / 9.7 / 34.6

StochRSI K / D

7.4 / 13.8

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.1 / 35.0

BBW

1.4266

ATR14_n

0.9239

CCI20

-88.4

VolChg1d

-6,192.1%

ValChg1d

-6,525.3%

OBV

6,074,836

OBV_Chg3d

-111,539

2025-12-01 Close 0.01

RSI14 / RSI2 / RSI7

39.7 / 20.3 / 36.4

StochRSI K / D

12.8 / 21.0

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.5 / 36.2

BBW

1.3325

ATR14_n

0.8983

CCI20

-80.8

VolChg1d

1,336,330.8%

ValChg1d

1,336,330.8%

OBV

6,184,241

OBV_Chg3d

-244,646

2025-11-28 Close 0.01

RSI14 / RSI2 / RSI7

39.7 / 20.3 / 36.4

StochRSI K / D

21.3 / 24.9

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.6 / 35.6

BBW

1.2756

ATR14_n

0.9578

CCI20

-99.7

VolChg1d

-9,912.0%

ValChg1d

-9,915.2%

OBV

6,184,241

OBV_Chg3d

-325,609

2025-11-26 Close 0.01

RSI14 / RSI2 / RSI7

40.0 / 23.0 / 37.0

StochRSI K / D

28.9 / 24.1

MACD / Sig / Hist

-0.003 / -0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.8 / 35.8

BBW

1.2556

ATR14_n

0.9877

CCI20

-74.1

VolChg1d

19,953.4%

ValChg1d

14,615.2%

OBV

6,186,375

OBV_Chg3d

-259,511

2025-11-25 Close 0.01

RSI14 / RSI2 / RSI7

41.7 / 38.1 / 40.3

StochRSI K / D

24.5 / 18.5

MACD / Sig / Hist

-0.003 / -0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.1 / 36.0

BBW

1.1575

ATR14_n

0.8040

CCI20

-66.9

VolChg1d

2,657.6%

ValChg1d

309.8%

OBV

6,428,887

OBV_Chg3d

-111,101

2025-11-24 Close 0.01

RSI14 / RSI2 / RSI7

44.0 / 65.8 / 44.7

StochRSI K / D

19.1 / 19.4

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.2 / 35.5

BBW

1.0875

ATR14_n

0.6438

CCI20

-89.9

VolChg1d

-3,202.7%

ValChg1d

-199.2%

OBV

6,509,850

OBV_Chg3d

88,219

2025-11-21 Close 0.01

RSI14 / RSI2 / RSI7

38.9 / 14.4 / 34.5

StochRSI K / D

11.9 / 22.6

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

41.0 / 38.5

BBW

1.0470

ATR14_n

0.9505

CCI20

-107.6

VolChg1d

-2,049.3%

ValChg1d

-3,840.0%

OBV

6,445,886

OBV_Chg3d

-179,826

2025-11-20 Close 0.01

RSI14 / RSI2 / RSI7

41.2 / 28.5 / 38.5

StochRSI K / D

27.2 / 32.6

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

41.9 / 42.0

BBW

0.9149

ATR14_n

0.7321

CCI20

-90.3

VolChg1d

-4,200.5%

ValChg1d

-3,983.7%

OBV

6,539,988

OBV_Chg3d

45,086

2025-11-19 Close 0.01

RSI14 / RSI2 / RSI7

40.7 / 22.4 / 37.6

StochRSI K / D

28.8 / 38.9

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.1 / 42.4

BBW

0.8596

ATR14_n

0.7726

CCI20

-112.3

VolChg1d

5,601.3%

ValChg1d

178.9%

OBV

6,421,631

OBV_Chg3d

-126,176

2025-11-18 Close 0.02

RSI14 / RSI2 / RSI7

46.0 / 56.9 / 46.8

StochRSI K / D

41.8 / 44.0

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.2 / 42.8

BBW

0.7441

ATR14_n

0.4861

CCI20

-112.7

VolChg1d

14,725.5%

ValChg1d

20,954.0%

OBV

6,625,712

OBV_Chg3d

-56,318

2025-11-17 Close 0.01

RSI14 / RSI2 / RSI7

41.9 / 22.3 / 39.4

StochRSI K / D

46.2 / 44.5

MACD / Sig / Hist

-0.002 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.7 / 45.2

BBW

0.7419

ATR14_n

0.6049

CCI20

-165.6

VolChg1d

-6,058.4%

ValChg1d

-7,115.4%

OBV

6,494,902

OBV_Chg3d

-54,770

2025-11-14 Close 0.02

RSI14 / RSI2 / RSI7

46.7 / 53.7 / 47.6

StochRSI K / D

43.9 / 36.5

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

43.5 / 48.9

BBW

0.6775

ATR14_n

0.4333

CCI20

-37.8

VolChg1d

140.9%

ValChg1d

-545.7%

OBV

6,547,807

OBV_Chg3d

-219,284

2025-11-13 Close 0.02

RSI14 / RSI2 / RSI7

48.1 / 66.4 / 50.1

StochRSI K / D

43.3 / 32.1

MACD / Sig / Hist

-0.002 / -0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.7 / 46.2

BBW

0.7210

ATR14_n

0.3858

CCI20

-61.4

VolChg1d

-3,912.3%

ValChg1d

-1,277.3%

OBV

6,682,030

OBV_Chg3d

-18,210