Hertz Global Holdings, Inc. (HTZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hertz Global Holdings, Inc.

HTZ

NASDAQ

5.5300

As of: 2026-01-23

-0.14 (-2.47%) vs. previous close

Market

NASDAQ

Latest Volume

3,981,623

Symbol

HTZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.6 · Neutral (RSI2 32, RSI7 49.7) Weak / range-bound trend (ADX 20.8) Low volatility (~2.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.6 / 32.0 / 49.7

RSI 51.6 · Neutral (RSI2 32, RSI7 49.7)

StochRSI (K/D)

59.7 / 63.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.06 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 26.2

Weak / range-bound trend (ADX 20.8)

BBW

2.52%

Low volatility (~2.5%)

ATR14_n

5.49%

Average daily range (as % of price)

CCI20

45.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.5%

Up days

48.5%

Down days

Pattern count: 33 · Average next-day return: +0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.5300	51.62	31.99	49.68	59.7	63.3	0.0785	0.0605	0.0179	5.49	5.49	5.60	20.8	26.2	0.1392	0.0549	45.3	61,323.8%	59,562.7%	175,070,313	7,394,227
2026-01-22	5.6700	55.11	48.93	56.20	61.5	63.4	0.0862	0.0561	0.0302	5.49	5.49	5.61	20.8	27.4	0.1388	0.0540	143.6	-9,532.2%	-9,549.7%	179,051,936	10,738,534
2026-01-21	5.8900	61.13	83.79	68.26	68.6	64.4	0.0806	0.0485	0.0321	5.47	5.48	5.60	19.6	24.0	0.1410	0.0500	121.2	177,255.6%	194,247.3%	179,610,182	16,306,636
2026-01-20	5.4000	49.77	21.50	46.22	60.1	56.9	0.0499	0.0405	0.0094	5.42	5.47	5.60	18.9	22.0	0.1303	0.0509	9.7	-8,727.9%	-8,770.0%	167,676,086	4,625,052
2026-01-16	5.5850	55.45	78.32	59.62	64.6	49.4	0.0599	0.0382	0.0217	5.42	5.47	5.60	19.4	25.1	0.1433	0.0491	66.4	188,400.7%	188,578.5%	168,313,402	5,491,844
2026-01-15	5.5800	55.33	77.52	59.35	46.1	46.1	0.0529	0.0327	0.0202	5.41	5.47	5.60	19.3	25.8	0.1528	0.0499	92.9	1,003.9%	1,307.8%	163,303,546	240,436
2026-01-14	5.4300	51.44	49.41	50.79	37.7	56.2	0.0437	0.0277	0.0161	5.39	5.47	5.60	19.0	25.8	0.1557	0.0510	10.7	-499.9%	-312.6%	163,051,034	-335,797
2026-01-13	5.3250	48.53	10.06	43.67	54.6	73.4	0.0467	0.0237	0.0230	5.39	5.47	5.61	19.7	29.1	0.1643	0.0525	18.5	-2,538.3%	-2,736.1%	162,821,558	3,191,704
2026-01-12	5.4700	52.57	21.74	52.69	76.5	84.8	0.0604	0.0179	0.0425	5.39	5.47	5.61	20.1	33.2	0.1668	0.0519	80.9	-9,138.4%	-9,167.3%	163,063,110	3,266,385
2026-01-09	5.6600	58.50	90.62	68.60	89.2	82.9	0.0623	0.0073	0.0550	5.38	5.47	5.61	20.0	35.8	0.1665	0.0502	151.5	215,142.6%	217,351.8%	163,386,831	3,317,551
2026-01-08	5.6050	57.20	82.68	66.06	88.6	70.3	0.0445	-0.0065	0.0509	5.35	5.47	5.61	19.4	35.8	0.1587	0.0505	178.0	-3,877.5%	-3,883.0%	159,629,854	35,647
2026-01-07	5.6100	57.35	85.99	66.48	71.0	49.3	0.0267	-0.0192	0.0459	5.33	5.46	5.61	17.9	31.8	0.1506	0.0514	195.2	-4,262.9%	-4,288.3%	159,796,725	541,973
2026-01-06	5.6350	58.06	95.56	68.34	51.2	34.1	0.0031	-0.0307	0.0337	5.30	5.46	5.61	16.4	27.1	0.1441	0.0502	151.9	3,995.2%	5,050.2%	160,069,280	1,060,278
2026-01-05	5.2400	48.71	63.23	49.01	25.8	26.2	-0.0297	-0.0391	0.0094	5.26	5.45	5.61	15.1	22.8	0.1333	0.0515	13.2	3,813.0%	3,892.6%	159,594,207	-5,073,815
2026-01-02	5.2100	47.89	49.21	46.90	25.3	30.5	-0.0308	-0.0415	0.0107	5.27	5.46	5.62	14.7	21.7	0.1344	0.0523	3.4	-9,565.7%	-9,559.8%	159,254,752	-5,570,550

2026-01-23 Close 5.5300

RSI14 / RSI2 / RSI7

51.6 / 32.0 / 49.7

StochRSI K / D

59.7 / 63.3

MACD / Sig / Hist

0.079 / 0.061 / 0.018

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

20.8 / 26.2

BBW

0.1392

ATR14_n

0.0549

CCI20

45.3

VolChg1d

61,323.8%

ValChg1d

59,562.7%

OBV

175,070,313

OBV_Chg3d

7,394,227

2026-01-22 Close 5.6700

RSI14 / RSI2 / RSI7

55.1 / 48.9 / 56.2

StochRSI K / D

61.5 / 63.4

MACD / Sig / Hist

0.086 / 0.056 / 0.030

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

20.8 / 27.4

BBW

0.1388

ATR14_n

0.0540

CCI20

143.6

VolChg1d

-9,532.2%

ValChg1d

-9,549.7%

OBV

179,051,936

OBV_Chg3d

10,738,534

2026-01-21 Close 5.8900

RSI14 / RSI2 / RSI7

61.1 / 83.8 / 68.3

StochRSI K / D

68.6 / 64.4

MACD / Sig / Hist

0.081 / 0.049 / 0.032

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

19.6 / 24.0

BBW

0.1410

ATR14_n

0.0500

CCI20

121.2

VolChg1d

177,255.6%

ValChg1d

194,247.3%

OBV

179,610,182

OBV_Chg3d

16,306,636

2026-01-20 Close 5.4000

RSI14 / RSI2 / RSI7

49.8 / 21.5 / 46.2

StochRSI K / D

60.1 / 56.9

MACD / Sig / Hist

0.050 / 0.041 / 0.009

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

18.9 / 22.0

BBW

0.1303

ATR14_n

0.0509

CCI20

9.7

VolChg1d

-8,727.9%

ValChg1d

-8,770.0%

OBV

167,676,086

OBV_Chg3d

4,625,052

2026-01-16 Close 5.5850

RSI14 / RSI2 / RSI7

55.5 / 78.3 / 59.6

StochRSI K / D

64.6 / 49.4

MACD / Sig / Hist

0.060 / 0.038 / 0.022

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

19.4 / 25.1

BBW

0.1433

ATR14_n

0.0491

CCI20

66.4

VolChg1d

188,400.7%

ValChg1d

188,578.5%

OBV

168,313,402

OBV_Chg3d

5,491,844

2026-01-15 Close 5.5800

RSI14 / RSI2 / RSI7

55.3 / 77.5 / 59.4

StochRSI K / D

46.1 / 46.1

MACD / Sig / Hist

0.053 / 0.033 / 0.020

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

19.3 / 25.8

BBW

0.1528

ATR14_n

0.0499

CCI20

92.9

VolChg1d

1,003.9%

ValChg1d

1,307.8%

OBV

163,303,546

OBV_Chg3d

240,436

2026-01-14 Close 5.4300

RSI14 / RSI2 / RSI7

51.4 / 49.4 / 50.8

StochRSI K / D

37.7 / 56.2

MACD / Sig / Hist

0.044 / 0.028 / 0.016

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

19.0 / 25.8

BBW

0.1557

ATR14_n

0.0510

CCI20

10.7

VolChg1d

-499.9%

ValChg1d

-312.6%

OBV

163,051,034

OBV_Chg3d

-335,797

2026-01-13 Close 5.3250

RSI14 / RSI2 / RSI7

48.5 / 10.1 / 43.7

StochRSI K / D

54.6 / 73.4

MACD / Sig / Hist

0.047 / 0.024 / 0.023

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

19.7 / 29.1

BBW

0.1643

ATR14_n

0.0525

CCI20

18.5

VolChg1d

-2,538.3%

ValChg1d

-2,736.1%

OBV

162,821,558

OBV_Chg3d

3,191,704

2026-01-12 Close 5.4700

RSI14 / RSI2 / RSI7

52.6 / 21.7 / 52.7

StochRSI K / D

76.5 / 84.8

MACD / Sig / Hist

0.060 / 0.018 / 0.043

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

20.1 / 33.2

BBW

0.1668

ATR14_n

0.0519

CCI20

80.9

VolChg1d

-9,138.4%

ValChg1d

-9,167.3%

OBV

163,063,110

OBV_Chg3d

3,266,385

2026-01-09 Close 5.6600

RSI14 / RSI2 / RSI7

58.5 / 90.6 / 68.6

StochRSI K / D

89.2 / 82.9

MACD / Sig / Hist

0.062 / 0.007 / 0.055

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

20.0 / 35.8

BBW

0.1665

ATR14_n

0.0502

CCI20

151.5

VolChg1d

215,142.6%

ValChg1d

217,351.8%

OBV

163,386,831

OBV_Chg3d

3,317,551

2026-01-08 Close 5.6050

RSI14 / RSI2 / RSI7

57.2 / 82.7 / 66.1

StochRSI K / D

88.6 / 70.3

MACD / Sig / Hist

0.045 / -0.007 / 0.051

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

19.4 / 35.8

BBW

0.1587

ATR14_n

0.0505

CCI20

178.0

VolChg1d

-3,877.5%

ValChg1d

-3,883.0%

OBV

159,629,854

OBV_Chg3d

35,647

2026-01-07 Close 5.6100

RSI14 / RSI2 / RSI7

57.4 / 86.0 / 66.5

StochRSI K / D

71.0 / 49.3

MACD / Sig / Hist

0.027 / -0.019 / 0.046

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

17.9 / 31.8

BBW

0.1506

ATR14_n

0.0514

CCI20

195.2

VolChg1d

-4,262.9%

ValChg1d

-4,288.3%

OBV

159,796,725

OBV_Chg3d

541,973

2026-01-06 Close 5.6350

RSI14 / RSI2 / RSI7

58.1 / 95.6 / 68.3

StochRSI K / D

51.2 / 34.1

MACD / Sig / Hist

0.003 / -0.031 / 0.034

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

16.4 / 27.1

BBW

0.1441

ATR14_n

0.0502

CCI20

151.9

VolChg1d

3,995.2%

ValChg1d

5,050.2%

OBV

160,069,280

OBV_Chg3d

1,060,278

2026-01-05 Close 5.2400

RSI14 / RSI2 / RSI7

48.7 / 63.2 / 49.0

StochRSI K / D

25.8 / 26.2

MACD / Sig / Hist

-0.030 / -0.039 / 0.009

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

15.1 / 22.8

BBW

0.1333

ATR14_n

0.0515

CCI20

13.2

VolChg1d

3,813.0%

ValChg1d

3,892.6%

OBV

159,594,207

OBV_Chg3d

-5,073,815

2026-01-02 Close 5.2100

RSI14 / RSI2 / RSI7

47.9 / 49.2 / 46.9

StochRSI K / D

25.3 / 30.5

MACD / Sig / Hist

-0.031 / -0.042 / 0.011

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

14.7 / 21.7

BBW

0.1344

ATR14_n

0.0523

CCI20

3.4

VolChg1d

-9,565.7%

ValChg1d

-9,559.8%

OBV

159,254,752

OBV_Chg3d

-5,570,550