Hub Cyber Security Ltd. Ordinary Shares (HUBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hub Cyber Security Ltd. Ordinary Shares

HUBC

NASDAQ

0.85

As of: 2025-12-05

-0.17 (-17.06%) vs. previous close

Market

NASDAQ

Latest Volume

2,466,560

Symbol

HUBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.8 · Oversold (RSI2 7.1, RSI7 24.5) Weak / range-bound trend (ADX 22) High volatility (65.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.8 / 7.1 / 24.5

RSI 29.8 · Oversold (RSI2 7.1, RSI7 24.5)

StochRSI (K/D)

56.2 / 66.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.14 / -0.15 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 30.7

Weak / range-bound trend (ADX 22)

BBW

65.08%

High volatility (65.1%)

ATR14_n

17.70%

Average daily range (as % of price)

CCI20

-71.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.85	29.76	7.12	24.47	56.2	66.6	-0.1406	-0.1478	0.0072	1.11	1.52	2.10	22.0	30.7	0.5532	0.1770	-71.5	-7,562.6%	-7,978.5%	29,107,762	7,491,942
2025-12-04	1.03	36.96	49.93	40.17	72.0	74.7	-0.1329	-0.1497	0.0168	1.14	1.55	2.12	20.9	27.3	0.5321	0.1442	-47.1	617,734.8%	633,428.1%	31,574,322	9,055,183
2025-12-03	1.00	34.87	12.24	35.07	71.5	78.9	-0.1389	-0.1538	0.0150	1.16	1.56	2.14	20.0	24.4	0.5666	0.1442	-51.1	-8,215.4%	-8,267.3%	21,454,610	-3,690,648
2025-12-02	1.03	36.20	22.32	38.44	80.5	79.4	-0.1420	-0.1576	0.0156	1.17	1.58	2.15	19.9	24.7	0.5661	0.1478	-52.9	-6,560.3%	-6,657.6%	21,615,820	-2,371,604
2025-12-01	1.06	37.54	37.95	41.90	84.6	70.7	-0.1469	-0.1615	0.0146	1.19	1.60	2.17	19.7	25.1	0.5679	0.1456	-39.8	12,681.3%	11,659.6%	22,519,139	34,459
2025-11-28	1.11	39.82	91.12	48.07	73.2	54.9	-0.1541	-0.1651	0.0110	1.20	1.62	2.19	19.9	27.6	0.5814	0.1377	-36.7	-2,295.2%	-2,225.2%	25,145,258	4,174,616
2025-11-26	1.10	39.13	89.67	46.73	54.2	38.2	-0.1661	-0.1679	0.0017	1.21	1.64	2.21	20.2	31.4	0.5874	0.1377	-49.0	-74.6%	809.9%	23,987,424	2,751,050
2025-11-25	1.01	32.73	61.29	33.42	37.4	24.1	-0.1781	-0.1683	-0.0098	1.22	1.66	2.23	20.4	34.9	0.5848	0.1463	-67.7	46,976.1%	48,127.2%	22,484,680	1,530,029
2025-11-24	0.99	31.24	44.27	30.09	23.0	14.5	-0.1816	-0.1659	-0.0157	1.24	1.68	2.25	20.3	37.7	0.5623	0.1464	-88.3	-567.6%	-661.9%	20,970,642	-300,759
2025-11-21	1.00	31.57	49.74	30.75	11.9	9.8	-0.1813	-0.1620	-0.0194	1.27	1.70	2.27	19.0	35.5	0.5333	0.1481	-100.6	-1,105.8%	-384.7%	21,236,374	-570,552
2025-11-20	0.93	26.22	6.42	19.41	8.8	9.5	-0.1794	-0.1571	-0.0223	1.30	1.73	2.29	17.7	33.0	0.5187	0.1599	-125.7	-4,085.2%	-4,526.1%	20,954,651	-66,442
2025-11-19	1.00	28.26	11.22	22.55	8.8	7.3	-0.1667	-0.1516	-0.0152	1.34	1.75	2.32	16.0	29.1	0.4728	0.1496	-109.8	-3,185.3%	-4,077.1%	21,271,401	-335,315
2025-11-18	1.15	33.07	45.98	31.34	11.0	13.5	-0.1557	-0.1478	-0.0079	1.37	1.78	2.34	14.7	25.8	0.4252	0.1273	-77.5	3,418.8%	3,902.3%	21,806,926	400,270
2025-11-17	1.11	30.14	8.21	24.65	2.2	28.8	-0.1547	-0.1458	-0.0089	1.40	1.80	2.36	14.1	25.1	0.4168	0.1303	-114.5	19,272.4%	18,254.2%	21,021,093	-1,470,382
2025-11-14	1.15	31.42	12.63	26.90	27.3	58.1	-0.1470	-0.1436	-0.0035	1.43	1.82	2.38	12.7	20.2	0.3751	0.1240	-112.6	-8,155.8%	-8,139.6%	21,606,716	-1,080,306

2025-12-05 Close 0.85

RSI14 / RSI2 / RSI7

29.8 / 7.1 / 24.5

StochRSI K / D

56.2 / 66.6

MACD / Sig / Hist

-0.141 / -0.148 / 0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

22.0 / 30.7

BBW

0.5532

ATR14_n

0.1770

CCI20

-71.5

VolChg1d

-7,562.6%

ValChg1d

-7,978.5%

OBV

29,107,762

OBV_Chg3d

7,491,942

2025-12-04 Close 1.03

RSI14 / RSI2 / RSI7

37.0 / 49.9 / 40.2

StochRSI K / D

72.0 / 74.7

MACD / Sig / Hist

-0.133 / -0.150 / 0.017

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.9 / 27.3

BBW

0.5321

ATR14_n

0.1442

CCI20

-47.1

VolChg1d

617,734.8%

ValChg1d

633,428.1%

OBV

31,574,322

OBV_Chg3d

9,055,183

2025-12-03 Close 1.00

RSI14 / RSI2 / RSI7

34.9 / 12.2 / 35.1

StochRSI K / D

71.5 / 78.9

MACD / Sig / Hist

-0.139 / -0.154 / 0.015

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.0 / 24.4

BBW

0.5666

ATR14_n

0.1442

CCI20

-51.1

VolChg1d

-8,215.4%

ValChg1d

-8,267.3%

OBV

21,454,610

OBV_Chg3d

-3,690,648

2025-12-02 Close 1.03

RSI14 / RSI2 / RSI7

36.2 / 22.3 / 38.4

StochRSI K / D

80.5 / 79.4

MACD / Sig / Hist

-0.142 / -0.158 / 0.016

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.9 / 24.7

BBW

0.5661

ATR14_n

0.1478

CCI20

-52.9

VolChg1d

-6,560.3%

ValChg1d

-6,657.6%

OBV

21,615,820

OBV_Chg3d

-2,371,604

2025-12-01 Close 1.06

RSI14 / RSI2 / RSI7

37.5 / 38.0 / 41.9

StochRSI K / D

84.6 / 70.7

MACD / Sig / Hist

-0.147 / -0.162 / 0.015

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.7 / 25.1

BBW

0.5679

ATR14_n

0.1456

CCI20

-39.8

VolChg1d

12,681.3%

ValChg1d

11,659.6%

OBV

22,519,139

OBV_Chg3d

34,459

2025-11-28 Close 1.11

RSI14 / RSI2 / RSI7

39.8 / 91.1 / 48.1

StochRSI K / D

73.2 / 54.9

MACD / Sig / Hist

-0.154 / -0.165 / 0.011

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.9 / 27.6

BBW

0.5814

ATR14_n

0.1377

CCI20

-36.7

VolChg1d

-2,295.2%

ValChg1d

-2,225.2%

OBV

25,145,258

OBV_Chg3d

4,174,616

2025-11-26 Close 1.10

RSI14 / RSI2 / RSI7

39.1 / 89.7 / 46.7

StochRSI K / D

54.2 / 38.2

MACD / Sig / Hist

-0.166 / -0.168 / 0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.2 / 31.4

BBW

0.5874

ATR14_n

0.1377

CCI20

-49.0

VolChg1d

-74.6%

ValChg1d

809.9%

OBV

23,987,424

OBV_Chg3d

2,751,050

2025-11-25 Close 1.01

RSI14 / RSI2 / RSI7

32.7 / 61.3 / 33.4

StochRSI K / D

37.4 / 24.1

MACD / Sig / Hist

-0.178 / -0.168 / -0.010

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.4 / 34.9

BBW

0.5848

ATR14_n

0.1463

CCI20

-67.7

VolChg1d

46,976.1%

ValChg1d

48,127.2%

OBV

22,484,680

OBV_Chg3d

1,530,029

2025-11-24 Close 0.99

RSI14 / RSI2 / RSI7

31.2 / 44.3 / 30.1

StochRSI K / D

23.0 / 14.5

MACD / Sig / Hist

-0.182 / -0.166 / -0.016

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.3 / 37.7

BBW

0.5623

ATR14_n

0.1464

CCI20

-88.3

VolChg1d

-567.6%

ValChg1d

-661.9%

OBV

20,970,642

OBV_Chg3d

-300,759

2025-11-21 Close 1.00

RSI14 / RSI2 / RSI7

31.6 / 49.7 / 30.8

StochRSI K / D

11.9 / 9.8

MACD / Sig / Hist

-0.181 / -0.162 / -0.019

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.0 / 35.5

BBW

0.5333

ATR14_n

0.1481

CCI20

-100.6

VolChg1d

-1,105.8%

ValChg1d

-384.7%

OBV

21,236,374

OBV_Chg3d

-570,552

2025-11-20 Close 0.93

RSI14 / RSI2 / RSI7

26.2 / 6.4 / 19.4

StochRSI K / D

8.8 / 9.5

MACD / Sig / Hist

-0.179 / -0.157 / -0.022

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

17.7 / 33.0

BBW

0.5187

ATR14_n

0.1599

CCI20

-125.7

VolChg1d

-4,085.2%

ValChg1d

-4,526.1%

OBV

20,954,651

OBV_Chg3d

-66,442

2025-11-19 Close 1.00

RSI14 / RSI2 / RSI7

28.3 / 11.2 / 22.6

StochRSI K / D

8.8 / 7.3

MACD / Sig / Hist

-0.167 / -0.152 / -0.015

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.0 / 29.1

BBW

0.4728

ATR14_n

0.1496

CCI20

-109.8

VolChg1d

-3,185.3%

ValChg1d

-4,077.1%

OBV

21,271,401

OBV_Chg3d

-335,315

2025-11-18 Close 1.15

RSI14 / RSI2 / RSI7

33.1 / 46.0 / 31.3

StochRSI K / D

11.0 / 13.5

MACD / Sig / Hist

-0.156 / -0.148 / -0.008

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.7 / 25.8

BBW

0.4252

ATR14_n

0.1273

CCI20

-77.5

VolChg1d

3,418.8%

ValChg1d

3,902.3%

OBV

21,806,926

OBV_Chg3d

400,270

2025-11-17 Close 1.11

RSI14 / RSI2 / RSI7

30.1 / 8.2 / 24.7

StochRSI K / D

2.2 / 28.8

MACD / Sig / Hist

-0.155 / -0.146 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.1 / 25.1

BBW

0.4168

ATR14_n

0.1303

CCI20

-114.5

VolChg1d

19,272.4%

ValChg1d

18,254.2%

OBV

21,021,093

OBV_Chg3d

-1,470,382

2025-11-14 Close 1.15

RSI14 / RSI2 / RSI7

31.4 / 12.6 / 26.9

StochRSI K / D

27.3 / 58.1

MACD / Sig / Hist

-0.147 / -0.144 / -0.004

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.7 / 20.2

BBW

0.3751

ATR14_n

0.1240

CCI20

-112.6

VolChg1d

-8,155.8%

ValChg1d

-8,139.6%

OBV

21,606,716

OBV_Chg3d

-1,080,306