HUB Group Inc (HUBG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

HUB Group Inc

HUBG

NASDAQ

41.28

As of: 2025-12-05

+1.70 (+4.31%) vs. previous close

Market

NASDAQ

Latest Volume

1,086,738

Symbol

HUBG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.7 · Overbought (RSI2 98.4, RSI7 86.1) Strong trend (ADX 28.6) Low volatility (~0.5%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.7 / 98.4 / 86.1

RSI 73.7 · Overbought (RSI2 98.4, RSI7 86.1)

StochRSI (K/D)

100.0 / 99.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.19 / 0.72 / 0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 36 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

28.6 / 56.0

Strong trend (ADX 28.6)

BBW

0.51%

Low volatility (~0.5%)

ATR14_n

2.78%

Average daily range (as % of price)

CCI20

169.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	41.28	73.65	98.43	86.12	100.0	99.2	1.1874	0.7177	0.4698	37.68	36.42	36.24	28.6	56.0	0.2092	0.0278	169.3	7,173.6%	7,352.9%	-1,779,230	699,111
2025-12-03	40.23	72.14	96.99	84.35	100.0	98.3	1.0625	0.6002	0.4623	37.36	36.27	36.17	26.5	53.1	0.1911	0.0281	202.6	-8,526.9%	-8,512.9%	-1,905,535	1,188,500
2025-12-02	39.85	70.73	94.85	82.62	97.4	97.4	0.9304	0.4847	0.4457	37.06	36.14	36.10	24.0	48.4	0.1728	0.0286	214.4	-1,891.1%	-1,804.7%	-1,979,081	879,067
2025-12-01	39.43	69.12	91.54	80.60	97.4	98.3	0.7869	0.3733	0.4136	36.77	36.01	36.04	21.4	43.3	0.1527	0.0284	230.2	16,101.2%	16,683.2%	-2,478,341	1,236,373
2025-11-28	38.57	65.52	75.18	75.60	97.4	99.2	0.6350	0.2699	0.3651	36.49	35.90	35.98	19.0	37.9	0.1317	0.0286	219.0	-7,246.1%	-7,261.0%	-3,094,035	1,301,622
2025-11-26	38.78	67.30	98.41	79.91	100.0	94.8	0.5195	0.1786	0.3409	36.27	35.81	35.94	16.9	32.8	0.1176	0.0296	279.4	2,579.1%	2,730.1%	-2,858,148	2,095,346
2025-11-25	38.32	65.39	97.60	77.50	100.0	78.4	0.3432	0.0933	0.2498	36.00	35.71	35.89	14.6	26.9	0.0938	0.0300	285.3	2,206.9%	2,584.5%	-3,714,714	1,949,549
2025-11-24	37.17	59.96	93.35	69.75	84.3	52.1	0.1599	0.0309	0.1291	35.76	35.62	35.85	12.5	20.9	0.0690	0.0303	196.4	-2,151.6%	-2,098.5%	-4,395,657	2,020,281
2025-11-21	36.92	58.65	91.76	67.67	50.9	30.3	0.0408	-0.0014	0.0422	35.61	35.56	35.83	11.1	16.4	0.0591	0.0312	150.4	-544.2%	-107.5%	-4,953,494	1,006,006
2025-11-20	35.29	48.45	62.67	47.53	21.0	23.9	-0.0863	-0.0120	-0.0744	35.47	35.52	35.81	9.6	11.1	0.0493	0.0300	-25.7	6,468.3%	6,729.0%	-5,664,263	-260,895
2025-11-19	34.74	44.13	7.69	36.01	19.1	30.7	-0.0814	0.0066	-0.0880	35.49	35.53	35.82	9.6	10.9	0.0498	0.0301	-116.6	-1,792.6%	-1,874.5%	-6,415,938	-265,077
2025-11-18	35.09	46.43	14.48	40.91	31.5	39.8	-0.0179	0.0286	-0.0466	35.57	35.55	35.84	10.1	9.6	0.0457	0.0305	-51.9	-2,560.0%	-2,687.2%	-5,959,500	-224,088
2025-11-17	35.70	50.70	62.60	51.36	41.6	45.5	0.0277	0.0403	-0.0126	35.62	35.57	35.85	10.4	10.6	0.0560	0.0307	-17.5	7,992.4%	8,073.4%	-5,403,368	-166,793
2025-11-14	35.54	49.57	33.70	48.39	46.2	47.0	0.0234	0.0434	-0.0201	35.61	35.56	35.85	10.4	10.4	0.0648	0.0317	-43.2	-1,671.7%	-1,685.7%	-6,150,861	-382,553
2025-11-13	35.60	49.97	39.41	49.36	48.6	44.5	0.0339	0.0485	-0.0146	35.62	35.56	35.86	10.8	12.1	0.0665	0.0328	-15.6	-618.7%	-712.6%	-5,735,412	636,834

2025-12-05 Close 41.28

RSI14 / RSI2 / RSI7

73.7 / 98.4 / 86.1

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

1.187 / 0.718 / 0.470

EMA20 / 60 / 120

38 / 36 / 36

ADX14 / ADX7

28.6 / 56.0

BBW

0.2092

ATR14_n

0.0278

CCI20

169.3

VolChg1d

7,173.6%

ValChg1d

7,352.9%

OBV

-1,779,230

OBV_Chg3d

699,111

2025-12-03 Close 40.23

RSI14 / RSI2 / RSI7

72.1 / 97.0 / 84.4

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

1.063 / 0.600 / 0.462

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

26.5 / 53.1

BBW

0.1911

ATR14_n

0.0281

CCI20

202.6

VolChg1d

-8,526.9%

ValChg1d

-8,512.9%

OBV

-1,905,535

OBV_Chg3d

1,188,500

2025-12-02 Close 39.85

RSI14 / RSI2 / RSI7

70.7 / 94.9 / 82.6

StochRSI K / D

97.4 / 97.4

MACD / Sig / Hist

0.930 / 0.485 / 0.446

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

24.0 / 48.4

BBW

0.1728

ATR14_n

0.0286

CCI20

214.4

VolChg1d

-1,891.1%

ValChg1d

-1,804.7%

OBV

-1,979,081

OBV_Chg3d

879,067

2025-12-01 Close 39.43

RSI14 / RSI2 / RSI7

69.1 / 91.5 / 80.6

StochRSI K / D

97.4 / 98.3

MACD / Sig / Hist

0.787 / 0.373 / 0.414

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

21.4 / 43.3

BBW

0.1527

ATR14_n

0.0284

CCI20

230.2

VolChg1d

16,101.2%

ValChg1d

16,683.2%

OBV

-2,478,341

OBV_Chg3d

1,236,373

2025-11-28 Close 38.57

RSI14 / RSI2 / RSI7

65.5 / 75.2 / 75.6

StochRSI K / D

97.4 / 99.2

MACD / Sig / Hist

0.635 / 0.270 / 0.365

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

19.0 / 37.9

BBW

0.1317

ATR14_n

0.0286

CCI20

219.0

VolChg1d

-7,246.1%

ValChg1d

-7,261.0%

OBV

-3,094,035

OBV_Chg3d

1,301,622

2025-11-26 Close 38.78

RSI14 / RSI2 / RSI7

67.3 / 98.4 / 79.9

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

0.520 / 0.179 / 0.341

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.9 / 32.8

BBW

0.1176

ATR14_n

0.0296

CCI20

279.4

VolChg1d

2,579.1%

ValChg1d

2,730.1%

OBV

-2,858,148

OBV_Chg3d

2,095,346

2025-11-25 Close 38.32

RSI14 / RSI2 / RSI7

65.4 / 97.6 / 77.5

StochRSI K / D

100.0 / 78.4

MACD / Sig / Hist

0.343 / 0.093 / 0.250

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

14.6 / 26.9

BBW

0.0938

ATR14_n

0.0300

CCI20

285.3

VolChg1d

2,206.9%

ValChg1d

2,584.5%

OBV

-3,714,714

OBV_Chg3d

1,949,549

2025-11-24 Close 37.17

RSI14 / RSI2 / RSI7

60.0 / 93.4 / 69.8

StochRSI K / D

84.3 / 52.1

MACD / Sig / Hist

0.160 / 0.031 / 0.129

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

12.5 / 20.9

BBW

0.0690

ATR14_n

0.0303

CCI20

196.4

VolChg1d

-2,151.6%

ValChg1d

-2,098.5%

OBV

-4,395,657

OBV_Chg3d

2,020,281

2025-11-21 Close 36.92

RSI14 / RSI2 / RSI7

58.7 / 91.8 / 67.7

StochRSI K / D

50.9 / 30.3

MACD / Sig / Hist

0.041 / -0.001 / 0.042

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

11.1 / 16.4

BBW

0.0591

ATR14_n

0.0312

CCI20

150.4

VolChg1d

-544.2%

ValChg1d

-107.5%

OBV

-4,953,494

OBV_Chg3d

1,006,006

2025-11-20 Close 35.29

RSI14 / RSI2 / RSI7

48.5 / 62.7 / 47.5

StochRSI K / D

21.0 / 23.9

MACD / Sig / Hist

-0.086 / -0.012 / -0.074

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

9.6 / 11.1

BBW

0.0493

ATR14_n

0.0300

CCI20

-25.7

VolChg1d

6,468.3%

ValChg1d

6,729.0%

OBV

-5,664,263

OBV_Chg3d

-260,895

2025-11-19 Close 34.74

RSI14 / RSI2 / RSI7

44.1 / 7.7 / 36.0

StochRSI K / D

19.1 / 30.7

MACD / Sig / Hist

-0.081 / 0.007 / -0.088

EMA20 / 60 / 120

35 / 36 / 36

ADX14 / ADX7

9.6 / 10.9

BBW

0.0498

ATR14_n

0.0301

CCI20

-116.6

VolChg1d

-1,792.6%

ValChg1d

-1,874.5%

OBV

-6,415,938

OBV_Chg3d

-265,077

2025-11-18 Close 35.09

RSI14 / RSI2 / RSI7

46.4 / 14.5 / 40.9

StochRSI K / D

31.5 / 39.8

MACD / Sig / Hist

-0.018 / 0.029 / -0.047

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

10.1 / 9.6

BBW

0.0457

ATR14_n

0.0305

CCI20

-51.9

VolChg1d

-2,560.0%

ValChg1d

-2,687.2%

OBV

-5,959,500

OBV_Chg3d

-224,088

2025-11-17 Close 35.70

RSI14 / RSI2 / RSI7

50.7 / 62.6 / 51.4

StochRSI K / D

41.6 / 45.5

MACD / Sig / Hist

0.028 / 0.040 / -0.013

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

10.4 / 10.6

BBW

0.0560

ATR14_n

0.0307

CCI20

-17.5

VolChg1d

7,992.4%

ValChg1d

8,073.4%

OBV

-5,403,368

OBV_Chg3d

-166,793

2025-11-14 Close 35.54

RSI14 / RSI2 / RSI7

49.6 / 33.7 / 48.4

StochRSI K / D

46.2 / 47.0

MACD / Sig / Hist

0.023 / 0.043 / -0.020

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

10.4 / 10.4

BBW

0.0648

ATR14_n

0.0317

CCI20

-43.2

VolChg1d

-1,671.7%

ValChg1d

-1,685.7%

OBV

-6,150,861

OBV_Chg3d

-382,553

2025-11-13 Close 35.60

RSI14 / RSI2 / RSI7

50.0 / 39.4 / 49.4

StochRSI K / D

48.6 / 44.5

MACD / Sig / Hist

0.034 / 0.049 / -0.015

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

10.8 / 12.1

BBW

0.0665

ATR14_n

0.0328

CCI20

-15.6

VolChg1d

-618.7%

ValChg1d

-712.6%

OBV

-5,735,412

OBV_Chg3d

636,834