Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Humana Inc.
HUM
NYSE
266.5000
As of: 2026-01-23
+0.40 (+0.15%)
vs. previous close
Market
NYSE
Latest Volume
976,778
Symbol
HUM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49 · Neutral (RSI2 27.6, RSI7 41.6)
Weak / range-bound trend (ADX 21.9)
Low volatility (~0%)
Normal trading value (~2.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.0 / 27.6 / 41.6
RSI 49 · Neutral (RSI2 27.6, RSI7 41.6)
StochRSI (K/D)
7.1 / 11.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.77 / 4.18 / -1.40
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
269 / 265 / 264
Short / mid / long-term trend structure
ADX14 / ADX7
21.9 / 29.1
Weak / range-bound trend (ADX 21.9)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.99%
Average daily range (as % of price)
CCI20
-32.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 266.5000 | 48.97 | 27.64 | 41.59 | 7.1 | 11.8 | 2.7747 | 4.1775 | -1.4027 | 269.10 | 264.56 | 263.79 | 21.9 | 29.1 | 0.1193 | 0.0299 | -32.5 | 113,984.9% | 114,171.3% | 12,063,290 | 1,798,028 |
| 2026-01-22 | 266.1000 | 48.61 | 21.38 | 40.73 | 8.7 | 24.7 | 3.4101 | 4.5282 | -1.1181 | 269.38 | 264.49 | 263.75 | 22.1 | 31.9 | 0.1260 | 0.0308 | -7.4 | -9,124.7% | -9,139.5% | 11,086,512 | 583,180 |
| 2026-01-21 | 270.6700 | 52.55 | 42.22 | 47.61 | 19.7 | 42.5 | 4.2121 | 4.8077 | -0.5956 | 269.72 | 264.44 | 263.71 | 22.0 | 33.7 | 0.1313 | 0.0301 | 2.7 | 27,805.4% | 28,184.8% | 11,165,294 | -54,418 |
| 2026-01-20 | 267.9800 | 50.35 | 18.99 | 42.73 | 45.7 | 59.1 | 4.7093 | 4.9566 | -0.2473 | 269.62 | 264.23 | 263.59 | 22.3 | 37.6 | 0.1349 | 0.0309 | 31.3 | -6,676.8% | -6,741.2% | 10,265,262 | -912,811 |
| 2026-01-16 | 273.2800 | 55.02 | 31.45 | 50.72 | 62.0 | 64.5 | 5.5492 | 5.0184 | 0.5308 | 269.80 | 264.10 | 263.52 | 22.0 | 39.4 | 0.1373 | 0.0294 | 70.9 | 162,045.4% | 155,589.2% | 10,503,332 | -1,291,951 |
| 2026-01-15 | 283.9350 | 66.54 | 92.31 | 74.80 | 69.7 | 66.6 | 6.0009 | 4.8857 | 1.1152 | 269.43 | 263.79 | 263.35 | 20.8 | 37.1 | 0.1385 | 0.0271 | 108.1 | -9,325.4% | -9,300.8% | 11,219,712 | -594,839 |
| 2026-01-14 | 273.9400 | 59.08 | 16.62 | 59.23 | 61.8 | 68.8 | 5.4052 | 4.6069 | 0.7983 | 267.90 | 263.11 | 263.01 | 19.6 | 34.4 | 0.1296 | 0.0259 | 75.0 | 310,329.0% | 310,223.8% | 11,178,073 | -666,257 |
| 2026-01-13 | 274.0300 | 59.19 | 17.39 | 59.52 | 68.3 | 73.3 | 5.5840 | 4.4074 | 1.1767 | 267.27 | 262.74 | 262.82 | 19.1 | 34.6 | 0.1303 | 0.0262 | 68.3 | -3,529.7% | -3,590.5% | 11,795,283 | -503,090 |
| 2026-01-12 | 276.6300 | 62.31 | 52.71 | 67.53 | 76.1 | 78.3 | 5.7219 | 4.1132 | 1.6087 | 266.55 | 262.36 | 262.63 | 18.6 | 35.1 | 0.1278 | 0.0266 | 66.0 | -9,344.1% | -9,344.7% | 11,814,551 | -449,521 |
| 2026-01-09 | 276.8500 | 62.57 | 57.66 | 68.19 | 75.3 | 83.1 | 5.5498 | 3.7110 | 1.8388 | 265.49 | 261.87 | 262.40 | 18.2 | 36.3 | 0.1224 | 0.0273 | 84.7 | 122,370.2% | 122,024.5% | 11,844,330 | -457,257 |
| 2026-01-08 | 277.5750 | 63.38 | 68.23 | 70.14 | 83.6 | 85.8 | 5.2271 | 3.2513 | 1.9758 | 264.30 | 261.37 | 262.16 | 16.8 | 32.8 | 0.1190 | 0.0281 | 95.4 | -856.7% | -776.6% | 12,298,373 | 60,870 |
| 2026-01-07 | 275.1650 | 61.86 | 54.31 | 67.49 | 90.4 | 74.7 | 4.6653 | 2.7574 | 1.9080 | 262.90 | 260.82 | 261.90 | 15.3 | 28.7 | 0.1185 | 0.0285 | 89.1 | -4,146.0% | -4,246.9% | 12,264,072 | 73,009 |
| 2026-01-06 | 279.9900 | 67.03 | 96.75 | 79.63 | 83.5 | 51.4 | 4.1259 | 2.2804 | 1.8455 | 261.61 | 260.33 | 261.67 | 14.1 | 25.0 | 0.1125 | 0.0286 | 121.2 | 3,799.3% | 4,004.4% | 12,301,587 | 162,115 |
| 2026-01-05 | 275.8900 | 64.70 | 95.14 | 76.56 | 50.1 | 26.3 | 2.8860 | 1.8190 | 1.0670 | 259.68 | 259.66 | 261.37 | 12.3 | 18.4 | 0.0939 | 0.0289 | 76.2 | -998.4% | -611.2% | 12,237,503 | -321,999 |
| 2026-01-02 | 264.5100 | 56.85 | 84.34 | 63.45 | 20.6 | 14.0 | 1.6790 | 1.5523 | 0.1267 | 257.97 | 259.11 | 261.12 | 11.0 | 12.5 | 0.0813 | 0.0285 | 14.6 | -8,771.7% | -8,731.5% | 12,191,063 | -333,400 |
2026-01-23
Close 266.5000
RSI14 / RSI2 / RSI7
49.0 / 27.6 / 41.6
StochRSI K / D
7.1 / 11.8
MACD / Sig / Hist
2.775 / 4.178 / -1.403
EMA20 / 60 / 120
269 / 265 / 264
ADX14 / ADX7
21.9 / 29.1
BBW
0.1193
ATR14_n
0.0299
CCI20
-32.5
VolChg1d
113,984.9%
ValChg1d
114,171.3%
OBV
12,063,290
OBV_Chg3d
1,798,028
2026-01-22
Close 266.1000
RSI14 / RSI2 / RSI7
48.6 / 21.4 / 40.7
StochRSI K / D
8.7 / 24.7
MACD / Sig / Hist
3.410 / 4.528 / -1.118
EMA20 / 60 / 120
269 / 264 / 264
ADX14 / ADX7
22.1 / 31.9
BBW
0.1260
ATR14_n
0.0308
CCI20
-7.4
VolChg1d
-9,124.7%
ValChg1d
-9,139.5%
OBV
11,086,512
OBV_Chg3d
583,180
2026-01-21
Close 270.6700
RSI14 / RSI2 / RSI7
52.6 / 42.2 / 47.6
StochRSI K / D
19.7 / 42.5
MACD / Sig / Hist
4.212 / 4.808 / -0.596
EMA20 / 60 / 120
270 / 264 / 264
ADX14 / ADX7
22.0 / 33.7
BBW
0.1313
ATR14_n
0.0301
CCI20
2.7
VolChg1d
27,805.4%
ValChg1d
28,184.8%
OBV
11,165,294
OBV_Chg3d
-54,418
2026-01-20
Close 267.9800
RSI14 / RSI2 / RSI7
50.4 / 19.0 / 42.7
StochRSI K / D
45.7 / 59.1
MACD / Sig / Hist
4.709 / 4.957 / -0.247
EMA20 / 60 / 120
270 / 264 / 264
ADX14 / ADX7
22.3 / 37.6
BBW
0.1349
ATR14_n
0.0309
CCI20
31.3
VolChg1d
-6,676.8%
ValChg1d
-6,741.2%
OBV
10,265,262
OBV_Chg3d
-912,811
2026-01-16
Close 273.2800
RSI14 / RSI2 / RSI7
55.0 / 31.5 / 50.7
StochRSI K / D
62.0 / 64.5
MACD / Sig / Hist
5.549 / 5.018 / 0.531
EMA20 / 60 / 120
270 / 264 / 264
ADX14 / ADX7
22.0 / 39.4
BBW
0.1373
ATR14_n
0.0294
CCI20
70.9
VolChg1d
162,045.4%
ValChg1d
155,589.2%
OBV
10,503,332
OBV_Chg3d
-1,291,951
2026-01-15
Close 283.9350
RSI14 / RSI2 / RSI7
66.5 / 92.3 / 74.8
StochRSI K / D
69.7 / 66.6
MACD / Sig / Hist
6.001 / 4.886 / 1.115
EMA20 / 60 / 120
269 / 264 / 263
ADX14 / ADX7
20.8 / 37.1
BBW
0.1385
ATR14_n
0.0271
CCI20
108.1
VolChg1d
-9,325.4%
ValChg1d
-9,300.8%
OBV
11,219,712
OBV_Chg3d
-594,839
2026-01-14
Close 273.9400
RSI14 / RSI2 / RSI7
59.1 / 16.6 / 59.2
StochRSI K / D
61.8 / 68.8
MACD / Sig / Hist
5.405 / 4.607 / 0.798
EMA20 / 60 / 120
268 / 263 / 263
ADX14 / ADX7
19.6 / 34.4
BBW
0.1296
ATR14_n
0.0259
CCI20
75.0
VolChg1d
310,329.0%
ValChg1d
310,223.8%
OBV
11,178,073
OBV_Chg3d
-666,257
2026-01-13
Close 274.0300
RSI14 / RSI2 / RSI7
59.2 / 17.4 / 59.5
StochRSI K / D
68.3 / 73.3
MACD / Sig / Hist
5.584 / 4.407 / 1.177
EMA20 / 60 / 120
267 / 263 / 263
ADX14 / ADX7
19.1 / 34.6
BBW
0.1303
ATR14_n
0.0262
CCI20
68.3
VolChg1d
-3,529.7%
ValChg1d
-3,590.5%
OBV
11,795,283
OBV_Chg3d
-503,090
2026-01-12
Close 276.6300
RSI14 / RSI2 / RSI7
62.3 / 52.7 / 67.5
StochRSI K / D
76.1 / 78.3
MACD / Sig / Hist
5.722 / 4.113 / 1.609
EMA20 / 60 / 120
267 / 262 / 263
ADX14 / ADX7
18.6 / 35.1
BBW
0.1278
ATR14_n
0.0266
CCI20
66.0
VolChg1d
-9,344.1%
ValChg1d
-9,344.7%
OBV
11,814,551
OBV_Chg3d
-449,521
2026-01-09
Close 276.8500
RSI14 / RSI2 / RSI7
62.6 / 57.7 / 68.2
StochRSI K / D
75.3 / 83.1
MACD / Sig / Hist
5.550 / 3.711 / 1.839
EMA20 / 60 / 120
265 / 262 / 262
ADX14 / ADX7
18.2 / 36.3
BBW
0.1224
ATR14_n
0.0273
CCI20
84.7
VolChg1d
122,370.2%
ValChg1d
122,024.5%
OBV
11,844,330
OBV_Chg3d
-457,257
2026-01-08
Close 277.5750
RSI14 / RSI2 / RSI7
63.4 / 68.2 / 70.1
StochRSI K / D
83.6 / 85.8
MACD / Sig / Hist
5.227 / 3.251 / 1.976
EMA20 / 60 / 120
264 / 261 / 262
ADX14 / ADX7
16.8 / 32.8
BBW
0.1190
ATR14_n
0.0281
CCI20
95.4
VolChg1d
-856.7%
ValChg1d
-776.6%
OBV
12,298,373
OBV_Chg3d
60,870
2026-01-07
Close 275.1650
RSI14 / RSI2 / RSI7
61.9 / 54.3 / 67.5
StochRSI K / D
90.4 / 74.7
MACD / Sig / Hist
4.665 / 2.757 / 1.908
EMA20 / 60 / 120
263 / 261 / 262
ADX14 / ADX7
15.3 / 28.7
BBW
0.1185
ATR14_n
0.0285
CCI20
89.1
VolChg1d
-4,146.0%
ValChg1d
-4,246.9%
OBV
12,264,072
OBV_Chg3d
73,009
2026-01-06
Close 279.9900
RSI14 / RSI2 / RSI7
67.0 / 96.8 / 79.6
StochRSI K / D
83.5 / 51.4
MACD / Sig / Hist
4.126 / 2.280 / 1.846
EMA20 / 60 / 120
262 / 260 / 262
ADX14 / ADX7
14.1 / 25.0
BBW
0.1125
ATR14_n
0.0286
CCI20
121.2
VolChg1d
3,799.3%
ValChg1d
4,004.4%
OBV
12,301,587
OBV_Chg3d
162,115
2026-01-05
Close 275.8900
RSI14 / RSI2 / RSI7
64.7 / 95.1 / 76.6
StochRSI K / D
50.1 / 26.3
MACD / Sig / Hist
2.886 / 1.819 / 1.067
EMA20 / 60 / 120
260 / 260 / 261
ADX14 / ADX7
12.3 / 18.4
BBW
0.0939
ATR14_n
0.0289
CCI20
76.2
VolChg1d
-998.4%
ValChg1d
-611.2%
OBV
12,237,503
OBV_Chg3d
-321,999
2026-01-02
Close 264.5100
RSI14 / RSI2 / RSI7
56.9 / 84.3 / 63.5
StochRSI K / D
20.6 / 14.0
MACD / Sig / Hist
1.679 / 1.552 / 0.127
EMA20 / 60 / 120
258 / 259 / 261
ADX14 / ADX7
11.0 / 12.5
BBW
0.0813
ATR14_n
0.0285
CCI20
14.6
VolChg1d
-8,771.7%
ValChg1d
-8,731.5%
OBV
12,191,063
OBV_Chg3d
-333,400
