Humacyte, Inc. (HUMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Humacyte, Inc.

HUMA

NASDAQ

1.0500

As of: 2026-01-23

-0.07 (-6.67%) vs. previous close

Market

NASDAQ

Latest Volume

4,927,784

Symbol

HUMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.9 · Neutral (RSI2 43.3, RSI7 45.2) Weak / range-bound trend (ADX 19.1) High volatility (24.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.9 / 43.3 / 45.2

RSI 44.9 · Neutral (RSI2 43.3, RSI7 45.2)

StochRSI (K/D)

50.8 / 46.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.1 / 18.1

Weak / range-bound trend (ADX 19.1)

BBW

24.19%

High volatility (24.2%)

ATR14_n

8.45%

Average daily range (as % of price)

CCI20

-7.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.6%

Up days

45.9%

Down days

Pattern count: 37 · Average next-day return: -0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.0500	44.93	43.32	45.20	50.8	46.3	-0.0329	-0.0361	0.0032	1.10	1.24	1.51	19.1	18.1	0.2540	0.0845	-7.4	62,005.1%	57,204.8%	-134,402,243	-26,789,983
2026-01-22	1.1250	50.10	75.50	55.16	46.6	47.7	-0.0323	-0.0369	0.0046	1.10	1.25	1.52	20.1	20.9	0.2579	0.0788	10.0	-9,696.5%	-9,649.8%	-129,474,459	-22,325,851
2026-01-21	0.9750	36.54	4.79	27.97	41.7	55.1	-0.0386	-0.0381	-0.0005	1.10	1.26	1.53	21.1	24.1	0.2565	0.0845	-66.2	476,282.1%	452,561.0%	-130,158,825	-19,196,547
2026-01-20	1.0250	39.89	9.23	33.83	54.9	64.7	-0.0308	-0.0379	0.0071	1.12	1.26	1.53	20.5	21.0	0.2397	0.0797	-31.8	-8,784.2%	-8,877.3%	-107,612,260	3,151,420
2026-01-16	1.1100	46.66	43.48	48.69	68.9	71.2	-0.0256	-0.0397	0.0142	1.12	1.27	1.54	20.7	20.6	0.2336	0.0730	15.5	182,029.6%	184,660.2%	-107,148,608	3,717,276
2026-01-15	1.0950	45.14	15.97	45.04	70.4	74.1	-0.0271	-0.0433	0.0161	1.13	1.28	1.55	21.8	23.1	0.2340	0.0741	9.0	9,431.5%	8,664.5%	-110,962,278	-96,394
2026-01-14	1.1400	49.04	59.19	55.14	74.3	78.7	-0.0272	-0.0473	0.0201	1.13	1.28	1.56	22.7	26.4	0.2354	0.0722	16.8	-2,734.7%	-2,637.8%	-110,763,680	-184,245
2026-01-13	1.1250	47.64	25.67	52.07	77.7	85.0	-0.0314	-0.0523	0.0209	1.13	1.29	1.56	23.7	30.4	0.2426	0.0744	12.0	-5,089.0%	-5,089.0%	-110,865,884	-2,978,894
2026-01-12	1.1250	47.64	25.67	52.07	84.0	91.4	-0.0349	-0.0576	0.0226	1.13	1.30	1.57	24.8	35.3	0.2975	0.0760	16.9	-8,936.1%	-8,977.0%	-110,865,884	-3,135,252
2026-01-09	1.1700	51.29	66.87	61.31	93.3	96.7	-0.0388	-0.0632	0.0244	1.13	1.30	1.58	26.4	39.5	0.3369	0.0744	41.4	162,197.5%	161,464.7%	-110,579,435	-2,610,885
2026-01-08	1.1750	51.70	73.42	62.36	97.0	88.7	-0.0478	-0.0693	0.0215	1.12	1.31	1.59	28.0	40.3	0.3564	0.0752	37.1	-3,428.1%	-3,565.0%	-107,886,990	244,602
2026-01-07	1.2000	53.69	97.20	67.33	100.0	68.4	-0.0592	-0.0747	0.0155	1.12	1.31	1.59	29.8	41.5	0.3709	0.0742	34.0	4,592.4%	6,139.1%	-107,730,632	553,974
2026-01-06	1.0850	44.59	89.02	52.39	69.2	36.3	-0.0753	-0.0786	0.0033	1.11	1.31	1.60	31.7	42.9	0.3876	0.0766	-27.1	655.4%	855.5%	-107,968,550	376,048
2026-01-05	1.0650	42.77	85.28	48.91	35.9	14.7	-0.0831	-0.0794	-0.0037	1.11	1.32	1.61	32.5	48.9	0.3917	0.0794	-55.8	15,505.7%	17,963.4%	-108,131,592	-19,321,520
2026-01-02	0.9714	33.27	27.06	27.69	3.7	7.6	-0.0898	-0.0784	-0.0113	1.12	1.33	1.62	32.4	52.1	0.4035	0.0855	-109.2	-9,969.3%	-9,968.9%	-108,284,606	-19,540,630

2026-01-23 Close 1.0500

RSI14 / RSI2 / RSI7

44.9 / 43.3 / 45.2

StochRSI K / D

50.8 / 46.3

MACD / Sig / Hist

-0.033 / -0.036 / 0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.1 / 18.1

BBW

0.2540

ATR14_n

0.0845

CCI20

-7.4

VolChg1d

62,005.1%

ValChg1d

57,204.8%

OBV

-134,402,243

OBV_Chg3d

-26,789,983

2026-01-22 Close 1.1250

RSI14 / RSI2 / RSI7

50.1 / 75.5 / 55.2

StochRSI K / D

46.6 / 47.7

MACD / Sig / Hist

-0.032 / -0.037 / 0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.1 / 20.9

BBW

0.2579

ATR14_n

0.0788

CCI20

10.0

VolChg1d

-9,696.5%

ValChg1d

-9,649.8%

OBV

-129,474,459

OBV_Chg3d

-22,325,851

2026-01-21 Close 0.9750

RSI14 / RSI2 / RSI7

36.5 / 4.8 / 28.0

StochRSI K / D

41.7 / 55.1

MACD / Sig / Hist

-0.039 / -0.038 / -0.001

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.1 / 24.1

BBW

0.2565

ATR14_n

0.0845

CCI20

-66.2

VolChg1d

476,282.1%

ValChg1d

452,561.0%

OBV

-130,158,825

OBV_Chg3d

-19,196,547

2026-01-20 Close 1.0250

RSI14 / RSI2 / RSI7

39.9 / 9.2 / 33.8

StochRSI K / D

54.9 / 64.7

MACD / Sig / Hist

-0.031 / -0.038 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.5 / 21.0

BBW

0.2397

ATR14_n

0.0797

CCI20

-31.8

VolChg1d

-8,784.2%

ValChg1d

-8,877.3%

OBV

-107,612,260

OBV_Chg3d

3,151,420

2026-01-16 Close 1.1100

RSI14 / RSI2 / RSI7

46.7 / 43.5 / 48.7

StochRSI K / D

68.9 / 71.2

MACD / Sig / Hist

-0.026 / -0.040 / 0.014

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.7 / 20.6

BBW

0.2336

ATR14_n

0.0730

CCI20

15.5

VolChg1d

182,029.6%

ValChg1d

184,660.2%

OBV

-107,148,608

OBV_Chg3d

3,717,276

2026-01-15 Close 1.0950

RSI14 / RSI2 / RSI7

45.1 / 16.0 / 45.0

StochRSI K / D

70.4 / 74.1

MACD / Sig / Hist

-0.027 / -0.043 / 0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.8 / 23.1

BBW

0.2340

ATR14_n

0.0741

CCI20

9.0

VolChg1d

9,431.5%

ValChg1d

8,664.5%

OBV

-110,962,278

OBV_Chg3d

-96,394

2026-01-14 Close 1.1400

RSI14 / RSI2 / RSI7

49.0 / 59.2 / 55.1

StochRSI K / D

74.3 / 78.7

MACD / Sig / Hist

-0.027 / -0.047 / 0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.7 / 26.4

BBW

0.2354

ATR14_n

0.0722

CCI20

16.8

VolChg1d

-2,734.7%

ValChg1d

-2,637.8%

OBV

-110,763,680

OBV_Chg3d

-184,245

2026-01-13 Close 1.1250

RSI14 / RSI2 / RSI7

47.6 / 25.7 / 52.1

StochRSI K / D

77.7 / 85.0

MACD / Sig / Hist

-0.031 / -0.052 / 0.021

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.7 / 30.4

BBW

0.2426

ATR14_n

0.0744

CCI20

12.0

VolChg1d

-5,089.0%

ValChg1d

-5,089.0%

OBV

-110,865,884

OBV_Chg3d

-2,978,894

2026-01-12 Close 1.1250

RSI14 / RSI2 / RSI7

47.6 / 25.7 / 52.1

StochRSI K / D

84.0 / 91.4

MACD / Sig / Hist

-0.035 / -0.058 / 0.023

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

24.8 / 35.3

BBW

0.2975

ATR14_n

0.0760

CCI20

16.9

VolChg1d

-8,936.1%

ValChg1d

-8,977.0%

OBV

-110,865,884

OBV_Chg3d

-3,135,252

2026-01-09 Close 1.1700

RSI14 / RSI2 / RSI7

51.3 / 66.9 / 61.3

StochRSI K / D

93.3 / 96.7

MACD / Sig / Hist

-0.039 / -0.063 / 0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.4 / 39.5

BBW

0.3369

ATR14_n

0.0744

CCI20

41.4

VolChg1d

162,197.5%

ValChg1d

161,464.7%

OBV

-110,579,435

OBV_Chg3d

-2,610,885

2026-01-08 Close 1.1750

RSI14 / RSI2 / RSI7

51.7 / 73.4 / 62.4

StochRSI K / D

97.0 / 88.7

MACD / Sig / Hist

-0.048 / -0.069 / 0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.0 / 40.3

BBW

0.3564

ATR14_n

0.0752

CCI20

37.1

VolChg1d

-3,428.1%

ValChg1d

-3,565.0%

OBV

-107,886,990

OBV_Chg3d

244,602

2026-01-07 Close 1.2000

RSI14 / RSI2 / RSI7

53.7 / 97.2 / 67.3

StochRSI K / D

100.0 / 68.4

MACD / Sig / Hist

-0.059 / -0.075 / 0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.8 / 41.5

BBW

0.3709

ATR14_n

0.0742

CCI20

34.0

VolChg1d

4,592.4%

ValChg1d

6,139.1%

OBV

-107,730,632

OBV_Chg3d

553,974

2026-01-06 Close 1.0850

RSI14 / RSI2 / RSI7

44.6 / 89.0 / 52.4

StochRSI K / D

69.2 / 36.3

MACD / Sig / Hist

-0.075 / -0.079 / 0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.7 / 42.9

BBW

0.3876

ATR14_n

0.0766

CCI20

-27.1

VolChg1d

655.4%

ValChg1d

855.5%

OBV

-107,968,550

OBV_Chg3d

376,048

2026-01-05 Close 1.0650

RSI14 / RSI2 / RSI7

42.8 / 85.3 / 48.9

StochRSI K / D

35.9 / 14.7

MACD / Sig / Hist

-0.083 / -0.079 / -0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.5 / 48.9

BBW

0.3917

ATR14_n

0.0794

CCI20

-55.8

VolChg1d

15,505.7%

ValChg1d

17,963.4%

OBV

-108,131,592

OBV_Chg3d

-19,321,520

2026-01-02 Close 0.9714

RSI14 / RSI2 / RSI7

33.3 / 27.1 / 27.7

StochRSI K / D

3.7 / 7.6

MACD / Sig / Hist

-0.090 / -0.078 / -0.011

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.4 / 52.1

BBW

0.4035

ATR14_n

0.0855

CCI20

-109.2

VolChg1d

-9,969.3%

ValChg1d

-9,968.9%

OBV

-108,284,606

OBV_Chg3d

-19,540,630