Huntsman Corporation (HUN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Huntsman Corporation

HUN

NYSE

10.04

As of: 2025-12-05

+0.03 (+0.30%) vs. previous close

Market

NYSE

Latest Volume

4,813,996

Symbol

HUN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.5 · Strong momentum (RSI2 27.2, RSI7 61.4) Solid trend (ADX 22.2) Normal volatility (3.9%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.5 / 27.2 / 61.4

RSI 61.5 · Strong momentum (RSI2 27.2, RSI7 61.4)

StochRSI (K/D)

75.7 / 86.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.46 / 0.30 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

22.2 / 35.5

Solid trend (ADX 22.2)

BBW

3.86%

Normal volatility (3.9%)

ATR14_n

4.90%

Average daily range (as % of price)

CCI20

103.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.04	61.45	27.23	61.44	75.7	86.5	0.4600	0.3014	0.1586	9.41	9.29	10.17	22.2	35.5	0.3876	0.0490	103.0	-2,727.7%	-2,706.0%	-109,581,797	-1,154,447
2025-12-04	10.01	61.13	21.02	60.79	85.7	93.9	0.4659	0.2617	0.2042	9.34	9.26	10.17	22.7	39.5	0.4154	0.0481	116.0	91,648.8%	86,491.6%	-114,395,793	-11,499,799
2025-12-03	10.55	70.83	87.77	81.89	98.1	98.7	0.4698	0.2107	0.2591	9.27	9.24	10.17	23.1	44.1	0.4266	0.0434	171.0	-8,822.7%	-8,801.6%	-107,776,120	358,620
2025-12-02	10.36	69.26	72.89	79.81	98.1	99.4	0.4134	0.1459	0.2674	9.14	9.19	10.16	22.0	42.3	0.4076	0.0458	180.9	558.6%	477.6%	-108,427,350	3,692,405
2025-12-01	10.44	70.79	98.91	83.36	100.0	100.0	0.3542	0.0791	0.2751	9.01	9.15	10.16	20.8	40.4	0.3828	0.0451	228.0	3,146.1%	3,171.4%	-102,895,994	17,304,033
2025-11-28	10.42	70.64	98.86	83.20	100.0	98.6	0.2654	0.0103	0.2551	8.86	9.11	10.16	18.8	34.7	0.3374	0.0462	263.6	-5,068.2%	-4,901.9%	-108,134,740	18,396,780
2025-11-26	10.08	68.05	98.11	80.46	100.0	93.0	0.1502	-0.0535	0.2037	8.70	9.06	10.15	16.9	28.5	0.2749	0.0489	262.8	2,762.0%	3,456.2%	-112,119,755	20,667,179
2025-11-25	9.56	63.47	96.18	75.17	95.9	84.9	0.0356	-0.1044	0.1400	8.55	9.03	10.15	15.1	21.9	0.2125	0.0506	215.3	121.6%	958.4%	-120,200,027	18,125,927
2025-11-24	8.83	55.08	86.75	63.15	83.0	75.9	-0.0582	-0.1394	0.0812	8.44	9.01	10.16	14.2	16.2	0.1847	0.0524	80.1	1,293.4%	1,704.3%	-126,531,520	7,834,934
2025-11-21	8.52	50.60	72.13	55.26	75.7	71.7	-0.1028	-0.1597	0.0569	8.40	9.02	10.18	14.8	15.0	0.2037	0.0539	28.9	3,989.2%	4,606.4%	-132,786,934	5,866,840
2025-11-20	8.16	44.66	22.40	43.16	69.0	71.9	-0.1266	-0.1739	0.0473	8.39	9.03	10.21	15.5	14.0	0.2151	0.0544	-22.3	-764.6%	-1,039.2%	-138,325,954	4,358,744
2025-11-19	8.41	48.42	58.88	51.44	70.3	76.8	-0.1186	-0.1857	0.0672	8.42	9.06	10.25	16.4	15.7	0.2162	0.0530	-21.6	636.1%	816.1%	-134,366,454	4,682,747
2025-11-18	8.27	46.06	24.39	46.52	76.2	82.4	-0.1320	-0.2025	0.0705	8.42	9.09	10.28	17.0	17.3	0.2181	0.0547	-39.7	1,087.7%	1,128.1%	-138,653,774	-4,261,062
2025-11-17	8.24	45.56	16.93	45.50	83.9	84.1	-0.1330	-0.2201	0.0872	8.43	9.11	10.31	17.3	17.7	0.2184	0.0562	-4.3	-2,192.6%	-2,605.4%	-142,684,698	-2,627,866
2025-11-14	8.70	52.42	69.65	60.64	86.9	80.3	-0.1292	-0.2419	0.1127	8.45	9.14	10.35	18.2	20.4	0.2197	0.0532	44.9	-1,779.0%	-1,835.3%	-139,049,201	-4,325,687

2025-12-05 Close 10.04

RSI14 / RSI2 / RSI7

61.5 / 27.2 / 61.4

StochRSI K / D

75.7 / 86.5

MACD / Sig / Hist

0.460 / 0.301 / 0.159

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

22.2 / 35.5

BBW

0.3876

ATR14_n

0.0490

CCI20

103.0

VolChg1d

-2,727.7%

ValChg1d

-2,706.0%

OBV

-109,581,797

OBV_Chg3d

-1,154,447

2025-12-04 Close 10.01

RSI14 / RSI2 / RSI7

61.1 / 21.0 / 60.8

StochRSI K / D

85.7 / 93.9

MACD / Sig / Hist

0.466 / 0.262 / 0.204

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

22.7 / 39.5

BBW

0.4154

ATR14_n

0.0481

CCI20

116.0

VolChg1d

91,648.8%

ValChg1d

86,491.6%

OBV

-114,395,793

OBV_Chg3d

-11,499,799

2025-12-03 Close 10.55

RSI14 / RSI2 / RSI7

70.8 / 87.8 / 81.9

StochRSI K / D

98.1 / 98.7

MACD / Sig / Hist

0.470 / 0.211 / 0.259

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

23.1 / 44.1

BBW

0.4266

ATR14_n

0.0434

CCI20

171.0

VolChg1d

-8,822.7%

ValChg1d

-8,801.6%

OBV

-107,776,120

OBV_Chg3d

358,620

2025-12-02 Close 10.36

RSI14 / RSI2 / RSI7

69.3 / 72.9 / 79.8

StochRSI K / D

98.1 / 99.4

MACD / Sig / Hist

0.413 / 0.146 / 0.267

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

22.0 / 42.3

BBW

0.4076

ATR14_n

0.0458

CCI20

180.9

VolChg1d

558.6%

ValChg1d

477.6%

OBV

-108,427,350

OBV_Chg3d

3,692,405

2025-12-01 Close 10.44

RSI14 / RSI2 / RSI7

70.8 / 98.9 / 83.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.354 / 0.079 / 0.275

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

20.8 / 40.4

BBW

0.3828

ATR14_n

0.0451

CCI20

228.0

VolChg1d

3,146.1%

ValChg1d

3,171.4%

OBV

-102,895,994

OBV_Chg3d

17,304,033

2025-11-28 Close 10.42

RSI14 / RSI2 / RSI7

70.6 / 98.9 / 83.2

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.265 / 0.010 / 0.255

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

18.8 / 34.7

BBW

0.3374

ATR14_n

0.0462

CCI20

263.6

VolChg1d

-5,068.2%

ValChg1d

-4,901.9%

OBV

-108,134,740

OBV_Chg3d

18,396,780

2025-11-26 Close 10.08

RSI14 / RSI2 / RSI7

68.1 / 98.1 / 80.5

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

0.150 / -0.054 / 0.204

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

16.9 / 28.5

BBW

0.2749

ATR14_n

0.0489

CCI20

262.8

VolChg1d

2,762.0%

ValChg1d

3,456.2%

OBV

-112,119,755

OBV_Chg3d

20,667,179

2025-11-25 Close 9.56

RSI14 / RSI2 / RSI7

63.5 / 96.2 / 75.2

StochRSI K / D

95.9 / 84.9

MACD / Sig / Hist

0.036 / -0.104 / 0.140

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

15.1 / 21.9

BBW

0.2125

ATR14_n

0.0506

CCI20

215.3

VolChg1d

121.6%

ValChg1d

958.4%

OBV

-120,200,027

OBV_Chg3d

18,125,927

2025-11-24 Close 8.83

RSI14 / RSI2 / RSI7

55.1 / 86.8 / 63.2

StochRSI K / D

83.0 / 75.9

MACD / Sig / Hist

-0.058 / -0.139 / 0.081

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

14.2 / 16.2

BBW

0.1847

ATR14_n

0.0524

CCI20

80.1

VolChg1d

1,293.4%

ValChg1d

1,704.3%

OBV

-126,531,520

OBV_Chg3d

7,834,934

2025-11-21 Close 8.52

RSI14 / RSI2 / RSI7

50.6 / 72.1 / 55.3

StochRSI K / D

75.7 / 71.7

MACD / Sig / Hist

-0.103 / -0.160 / 0.057

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

14.8 / 15.0

BBW

0.2037

ATR14_n

0.0539

CCI20

28.9

VolChg1d

3,989.2%

ValChg1d

4,606.4%

OBV

-132,786,934

OBV_Chg3d

5,866,840

2025-11-20 Close 8.16

RSI14 / RSI2 / RSI7

44.7 / 22.4 / 43.2

StochRSI K / D

69.0 / 71.9

MACD / Sig / Hist

-0.127 / -0.174 / 0.047

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

15.5 / 14.0

BBW

0.2151

ATR14_n

0.0544

CCI20

-22.3

VolChg1d

-764.6%

ValChg1d

-1,039.2%

OBV

-138,325,954

OBV_Chg3d

4,358,744

2025-11-19 Close 8.41

RSI14 / RSI2 / RSI7

48.4 / 58.9 / 51.4

StochRSI K / D

70.3 / 76.8

MACD / Sig / Hist

-0.119 / -0.186 / 0.067

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

16.4 / 15.7

BBW

0.2162

ATR14_n

0.0530

CCI20

-21.6

VolChg1d

636.1%

ValChg1d

816.1%

OBV

-134,366,454

OBV_Chg3d

4,682,747

2025-11-18 Close 8.27

RSI14 / RSI2 / RSI7

46.1 / 24.4 / 46.5

StochRSI K / D

76.2 / 82.4

MACD / Sig / Hist

-0.132 / -0.203 / 0.071

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

17.0 / 17.3

BBW

0.2181

ATR14_n

0.0547

CCI20

-39.7

VolChg1d

1,087.7%

ValChg1d

1,128.1%

OBV

-138,653,774

OBV_Chg3d

-4,261,062

2025-11-17 Close 8.24

RSI14 / RSI2 / RSI7

45.6 / 16.9 / 45.5

StochRSI K / D

83.9 / 84.1

MACD / Sig / Hist

-0.133 / -0.220 / 0.087

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

17.3 / 17.7

BBW

0.2184

ATR14_n

0.0562

CCI20

-4.3

VolChg1d

-2,192.6%

ValChg1d

-2,605.4%

OBV

-142,684,698

OBV_Chg3d

-2,627,866

2025-11-14 Close 8.70

RSI14 / RSI2 / RSI7

52.4 / 69.7 / 60.6

StochRSI K / D

86.9 / 80.3

MACD / Sig / Hist

-0.129 / -0.242 / 0.113

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

18.2 / 20.4

BBW

0.2197

ATR14_n

0.0532

CCI20

44.9

VolChg1d

-1,779.0%

ValChg1d

-1,835.3%

OBV

-139,049,201

OBV_Chg3d

-4,325,687