Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TuHURA Biosciences, Inc.
HURA
NASDAQ
0.6677
As of: 2026-01-23
-0.01 (-1.34%)
vs. previous close
Market
NASDAQ
Latest Volume
207,581
Symbol
HURA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.3 · Oversold (RSI2 4.3, RSI7 24.9)
Weak / range-bound trend (ADX 48.1)
High volatility (32.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.3 / 4.3 / 24.9
RSI 27.3 · Oversold (RSI2 4.3, RSI7 24.9)
StochRSI (K/D)
32.8 / 43.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.18 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
48.1 / 30.2
Weak / range-bound trend (ADX 48.1)
BBW
32.27%
High volatility (32.3%)
ATR14_n
10.69%
Average daily range (as % of price)
CCI20
-23.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.5%
Up days
61.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.6677 | 27.27 | 4.25 | 24.89 | 32.8 | 43.0 | -0.1456 | -0.1793 | 0.0336 | 0.80 | 1.31 | 1.85 | 48.1 | 30.2 | 0.2155 | 0.1069 | -23.8 | 118,884.3% | 117,151.3% | 23,332,217 | -484,121 |
| 2026-01-22 | 0.6768 | 27.77 | 6.69 | 26.50 | 38.0 | 58.3 | -0.1514 | -0.1877 | 0.0363 | 0.81 | 1.33 | 1.87 | 48.8 | 32.4 | 0.1972 | 0.1089 | -17.0 | -9,381.6% | -9,389.2% | 23,539,798 | -286,500 |
| 2026-01-21 | 0.6853 | 28.21 | 9.16 | 27.95 | 58.3 | 78.3 | -0.1575 | -0.1967 | 0.0393 | 0.82 | 1.35 | 1.89 | 49.6 | 35.7 | 0.1951 | 0.1087 | -17.2 | 251,479.9% | 250,075.8% | 23,555,904 | -540,647 |
| 2026-01-20 | 0.6890 | 28.39 | 9.95 | 28.53 | 78.6 | 90.9 | -0.1638 | -0.2066 | 0.0428 | 0.84 | 1.37 | 1.91 | 49.9 | 35.9 | 0.1909 | 0.1141 | -14.3 | -9,631.5% | -9,666.1% | 23,816,338 | -275,253 |
| 2026-01-16 | 0.7605 | 32.11 | 62.52 | 43.54 | 98.0 | 94.7 | -0.1698 | -0.2173 | 0.0474 | 0.86 | 1.39 | 1.93 | 50.3 | 36.4 | 0.2201 | 0.1035 | -1.3 | 534,864.9% | 529,333.3% | 23,826,298 | -248,466 |
| 2026-01-15 | 0.7683 | 32.55 | 87.81 | 45.79 | 96.1 | 92.0 | -0.1824 | -0.2291 | 0.0467 | 0.87 | 1.42 | 1.95 | 51.3 | 42.0 | 0.2468 | 0.1075 | -3.1 | -7,052.4% | -6,977.2% | 24,096,551 | 27,315 |
| 2026-01-14 | 0.7492 | 30.42 | 75.85 | 39.19 | 89.9 | 90.9 | -0.1966 | -0.2408 | 0.0442 | 0.88 | 1.44 | 1.97 | 52.1 | 48.1 | 0.2887 | 0.1162 | -7.3 | 20,439.6% | 21,512.1% | 24,091,591 | 17,347 |
| 2026-01-13 | 0.7237 | 27.58 | 29.94 | 29.34 | 89.9 | 94.0 | -0.2098 | -0.2518 | 0.0420 | 0.89 | 1.46 | 1.99 | 52.8 | 54.2 | 0.3444 | 0.1253 | -12.0 | 1,038.3% | 1,109.0% | 24,074,764 | 349,122 |
| 2026-01-12 | 0.7191 | 27.08 | 15.43 | 27.53 | 93.0 | 93.1 | -0.2211 | -0.2623 | 0.0412 | 0.91 | 1.49 | 2.01 | 53.1 | 59.2 | 0.4099 | 0.1313 | -14.2 | -9,856.3% | -9,862.9% | 24,069,236 | 338,761 |
| 2026-01-09 | 0.7537 | 28.45 | 69.67 | 32.99 | 99.1 | 88.3 | -0.2318 | -0.2726 | 0.0408 | 0.93 | 1.51 | 2.03 | 53.2 | 62.5 | 0.4574 | 0.1304 | -8.0 | 711,295.3% | 717,083.4% | 24,074,244 | 347,806 |
| 2026-01-08 | 0.7477 | 27.86 | 56.38 | 30.95 | 87.3 | 78.9 | -0.2457 | -0.2829 | 0.0372 | 0.94 | 1.54 | 2.06 | 53.4 | 68.5 | 0.4904 | 0.1349 | -11.8 | 1,971.8% | 1,890.7% | 23,725,642 | -3,443 |
| 2026-01-07 | 0.7528 | 28.04 | 69.29 | 31.65 | 78.5 | 74.2 | -0.2592 | -0.2921 | 0.0330 | 0.96 | 1.56 | 2.08 | 52.8 | 69.8 | 0.5801 | 0.1401 | -16.5 | 5,251.2% | 5,879.8% | 23,730,475 | -6,070 |
| 2026-01-06 | 0.7230 | 25.41 | 7.26 | 22.91 | 70.9 | 73.1 | -0.2731 | -0.3004 | 0.0273 | 0.99 | 1.59 | 2.10 | 52.3 | 71.2 | 1.1876 | 0.1502 | -24.6 | -6,451.7% | -6,525.7% | 23,726,438 | -4,007 |
| 2026-01-05 | 0.7384 | 25.86 | 15.18 | 24.29 | 73.4 | 75.4 | -0.2839 | -0.3072 | 0.0233 | 1.01 | 1.62 | 2.12 | 51.7 | 73.3 | 1.4212 | 0.1518 | -32.4 | 2,229.5% | 1,987.6% | 23,729,085 | -14,680 |
| 2026-01-02 | 0.7533 | 26.28 | 32.16 | 25.56 | 75.0 | 71.6 | -0.2951 | -0.3130 | 0.0179 | 1.04 | 1.65 | 2.15 | 50.7 | 72.6 | 1.5580 | 0.1579 | -39.9 | -5,420.4% | -5,389.8% | 23,736,545 | -27,874 |
2026-01-23
Close 0.6677
RSI14 / RSI2 / RSI7
27.3 / 4.3 / 24.9
StochRSI K / D
32.8 / 43.0
MACD / Sig / Hist
-0.146 / -0.179 / 0.034
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
48.1 / 30.2
BBW
0.2155
ATR14_n
0.1069
CCI20
-23.8
VolChg1d
118,884.3%
ValChg1d
117,151.3%
OBV
23,332,217
OBV_Chg3d
-484,121
2026-01-22
Close 0.6768
RSI14 / RSI2 / RSI7
27.8 / 6.7 / 26.5
StochRSI K / D
38.0 / 58.3
MACD / Sig / Hist
-0.151 / -0.188 / 0.036
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
48.8 / 32.4
BBW
0.1972
ATR14_n
0.1089
CCI20
-17.0
VolChg1d
-9,381.6%
ValChg1d
-9,389.2%
OBV
23,539,798
OBV_Chg3d
-286,500
2026-01-21
Close 0.6853
RSI14 / RSI2 / RSI7
28.2 / 9.2 / 28.0
StochRSI K / D
58.3 / 78.3
MACD / Sig / Hist
-0.158 / -0.197 / 0.039
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
49.6 / 35.7
BBW
0.1951
ATR14_n
0.1087
CCI20
-17.2
VolChg1d
251,479.9%
ValChg1d
250,075.8%
OBV
23,555,904
OBV_Chg3d
-540,647
2026-01-20
Close 0.6890
RSI14 / RSI2 / RSI7
28.4 / 10.0 / 28.5
StochRSI K / D
78.6 / 90.9
MACD / Sig / Hist
-0.164 / -0.207 / 0.043
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
49.9 / 35.9
BBW
0.1909
ATR14_n
0.1141
CCI20
-14.3
VolChg1d
-9,631.5%
ValChg1d
-9,666.1%
OBV
23,816,338
OBV_Chg3d
-275,253
2026-01-16
Close 0.7605
RSI14 / RSI2 / RSI7
32.1 / 62.5 / 43.5
StochRSI K / D
98.0 / 94.7
MACD / Sig / Hist
-0.170 / -0.217 / 0.047
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
50.3 / 36.4
BBW
0.2201
ATR14_n
0.1035
CCI20
-1.3
VolChg1d
534,864.9%
ValChg1d
529,333.3%
OBV
23,826,298
OBV_Chg3d
-248,466
2026-01-15
Close 0.7683
RSI14 / RSI2 / RSI7
32.6 / 87.8 / 45.8
StochRSI K / D
96.1 / 92.0
MACD / Sig / Hist
-0.182 / -0.229 / 0.047
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
51.3 / 42.0
BBW
0.2468
ATR14_n
0.1075
CCI20
-3.1
VolChg1d
-7,052.4%
ValChg1d
-6,977.2%
OBV
24,096,551
OBV_Chg3d
27,315
2026-01-14
Close 0.7492
RSI14 / RSI2 / RSI7
30.4 / 75.9 / 39.2
StochRSI K / D
89.9 / 90.9
MACD / Sig / Hist
-0.197 / -0.241 / 0.044
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
52.1 / 48.1
BBW
0.2887
ATR14_n
0.1162
CCI20
-7.3
VolChg1d
20,439.6%
ValChg1d
21,512.1%
OBV
24,091,591
OBV_Chg3d
17,347
2026-01-13
Close 0.7237
RSI14 / RSI2 / RSI7
27.6 / 29.9 / 29.3
StochRSI K / D
89.9 / 94.0
MACD / Sig / Hist
-0.210 / -0.252 / 0.042
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
52.8 / 54.2
BBW
0.3444
ATR14_n
0.1253
CCI20
-12.0
VolChg1d
1,038.3%
ValChg1d
1,109.0%
OBV
24,074,764
OBV_Chg3d
349,122
2026-01-12
Close 0.7191
RSI14 / RSI2 / RSI7
27.1 / 15.4 / 27.5
StochRSI K / D
93.0 / 93.1
MACD / Sig / Hist
-0.221 / -0.262 / 0.041
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
53.1 / 59.2
BBW
0.4099
ATR14_n
0.1313
CCI20
-14.2
VolChg1d
-9,856.3%
ValChg1d
-9,862.9%
OBV
24,069,236
OBV_Chg3d
338,761
2026-01-09
Close 0.7537
RSI14 / RSI2 / RSI7
28.5 / 69.7 / 33.0
StochRSI K / D
99.1 / 88.3
MACD / Sig / Hist
-0.232 / -0.273 / 0.041
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
53.2 / 62.5
BBW
0.4574
ATR14_n
0.1304
CCI20
-8.0
VolChg1d
711,295.3%
ValChg1d
717,083.4%
OBV
24,074,244
OBV_Chg3d
347,806
2026-01-08
Close 0.7477
RSI14 / RSI2 / RSI7
27.9 / 56.4 / 31.0
StochRSI K / D
87.3 / 78.9
MACD / Sig / Hist
-0.246 / -0.283 / 0.037
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
53.4 / 68.5
BBW
0.4904
ATR14_n
0.1349
CCI20
-11.8
VolChg1d
1,971.8%
ValChg1d
1,890.7%
OBV
23,725,642
OBV_Chg3d
-3,443
2026-01-07
Close 0.7528
RSI14 / RSI2 / RSI7
28.0 / 69.3 / 31.7
StochRSI K / D
78.5 / 74.2
MACD / Sig / Hist
-0.259 / -0.292 / 0.033
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
52.8 / 69.8
BBW
0.5801
ATR14_n
0.1401
CCI20
-16.5
VolChg1d
5,251.2%
ValChg1d
5,879.8%
OBV
23,730,475
OBV_Chg3d
-6,070
2026-01-06
Close 0.7230
RSI14 / RSI2 / RSI7
25.4 / 7.3 / 22.9
StochRSI K / D
70.9 / 73.1
MACD / Sig / Hist
-0.273 / -0.300 / 0.027
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
52.3 / 71.2
BBW
1.1876
ATR14_n
0.1502
CCI20
-24.6
VolChg1d
-6,451.7%
ValChg1d
-6,525.7%
OBV
23,726,438
OBV_Chg3d
-4,007
2026-01-05
Close 0.7384
RSI14 / RSI2 / RSI7
25.9 / 15.2 / 24.3
StochRSI K / D
73.4 / 75.4
MACD / Sig / Hist
-0.284 / -0.307 / 0.023
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
51.7 / 73.3
BBW
1.4212
ATR14_n
0.1518
CCI20
-32.4
VolChg1d
2,229.5%
ValChg1d
1,987.6%
OBV
23,729,085
OBV_Chg3d
-14,680
2026-01-02
Close 0.7533
RSI14 / RSI2 / RSI7
26.3 / 32.2 / 25.6
StochRSI K / D
75.0 / 71.6
MACD / Sig / Hist
-0.295 / -0.313 / 0.018
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
50.7 / 72.6
BBW
1.5580
ATR14_n
0.1579
CCI20
-39.9
VolChg1d
-5,420.4%
ValChg1d
-5,389.8%
OBV
23,736,545
OBV_Chg3d
-27,874
