Houston American Energy Corp (HUSA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Houston American Energy Corp

HUSA

AMEX

2.16

As of: 2025-12-05

+0.02 (+0.93%) vs. previous close

Market

AMEX

Latest Volume

388,990

Symbol

HUSA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23 · Oversold (RSI2 39.7, RSI7 19.2) Weak / range-bound trend (ADX 37.2) High volatility (69.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.0 / 39.7 / 19.2

RSI 23 · Oversold (RSI2 39.7, RSI7 19.2)

StochRSI (K/D)

11.5 / 8.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.92 / -0.81 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 5 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 67.1

Weak / range-bound trend (ADX 37.2)

BBW

69.78%

High volatility (69.8%)

ATR14_n

18.07%

Average daily range (as % of price)

CCI20

-90.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.16	23.01	39.74	19.21	11.5	8.0	-0.9224	-0.8116	-0.1107	3.35	5.10	6.57	37.2	67.1	1.5073	0.1807	-90.9	-2,368.2%	-2,296.9%	104,303,980	18,847
2025-12-04	2.14	22.52	30.32	17.96	7.5	4.3	-0.9333	-0.7839	-0.1494	3.48	5.20	6.64	35.6	66.2	1.4300	0.1912	-104.9	26,523.7%	24,432.0%	103,914,990	-993,953
2025-12-03	2.27	23.42	61.59	19.65	4.9	2.0	-0.9318	-0.7466	-0.1852	3.62	5.30	6.72	33.9	65.1	1.3422	0.1877	-117.3	-7,762.9%	-7,604.6%	104,424,685	24,498
2025-12-02	2.12	20.01	5.18	11.44	0.5	0.4	-0.9294	-0.7003	-0.2291	3.76	5.40	6.79	32.1	63.7	1.2530	0.2081	-141.6	2,261.5%	1,709.2%	104,285,133	-327,577
2025-12-01	2.22	20.58	10.14	12.14	0.5	0.2	-0.8976	-0.6430	-0.2546	3.93	5.52	6.87	29.6	59.9	1.1496	0.2050	-161.3	13,938.9%	14,156.5%	104,908,943	-262,335
2025-11-28	2.20	20.16	0.61	11.20	0.0	0.0	-0.8542	-0.5794	-0.2748	4.11	5.63	6.95	27.1	55.7	1.0552	0.2142	-192.3	-6,195.2%	-6,279.8%	104,400,187	-1,032,510
2025-11-26	2.25	20.41	0.70	11.46	0.0	0.0	-0.7843	-0.5107	-0.2736	4.31	5.74	7.03	24.4	50.8	0.9221	0.2186	-214.8	11,366.8%	9,002.1%	104,612,710	-1,030,545
2025-11-25	2.53	21.82	1.22	12.93	0.0	4.7	-0.6888	-0.4423	-0.2465	4.53	5.86	7.11	21.6	45.2	0.7753	0.1964	-233.9	2,415.5%	983.0%	105,171,278	-924,934
2025-11-24	2.86	23.60	2.18	14.84	0.0	18.8	-0.5853	-0.3806	-0.2047	4.74	5.98	7.18	18.9	39.2	0.6313	0.1779	-257.6	-5,351.5%	-5,597.8%	105,432,697	-1,310,238
2025-11-21	3.02	24.50	2.70	15.81	14.1	38.4	-0.4784	-0.3295	-0.1489	4.94	6.08	7.26	16.2	32.5	0.5024	0.1740	-293.0	-2,996.1%	-4,008.0%	105,643,255	-1,155,424
2025-11-20	3.53	27.63	4.33	19.26	42.3	58.7	-0.3512	-0.2922	-0.0589	5.14	6.18	7.33	13.2	24.6	0.3479	0.1417	-287.1	106,016.6%	72,735.1%	106,096,212	-609,131
2025-11-19	4.95	41.25	27.55	40.14	58.9	70.0	-0.2357	-0.2775	0.0418	5.31	6.27	7.39	10.9	17.0	0.2259	0.0863	-70.5	-4,027.6%	-4,347.4%	106,742,935	-72,379
2025-11-18	5.23	45.33	58.43	49.14	75.0	78.8	-0.2294	-0.2880	0.0585	5.35	6.32	7.43	11.3	17.0	0.2283	0.0825	-38.6	-1,512.7%	-1,050.7%	106,798,679	186,224
2025-11-17	4.96	40.01	9.58	37.56	76.0	82.1	-0.2466	-0.3026	0.0560	5.36	6.36	7.47	12.0	18.1	0.2295	0.0867	-53.3	-4,578.9%	-4,983.5%	106,705,343	215,273
2025-11-14	5.36	46.20	73.88	52.83	85.4	84.7	-0.2374	-0.3166	0.0792	5.41	6.40	7.51	12.7	19.4	0.2201	0.0787	-1.9	6,575.5%	6,637.6%	106,815,314	202,864

2025-12-05 Close 2.16

RSI14 / RSI2 / RSI7

23.0 / 39.7 / 19.2

StochRSI K / D

11.5 / 8.0

MACD / Sig / Hist

-0.922 / -0.812 / -0.111

EMA20 / 60 / 120

3 / 5 / 7

ADX14 / ADX7

37.2 / 67.1

BBW

1.5073

ATR14_n

0.1807

CCI20

-90.9

VolChg1d

-2,368.2%

ValChg1d

-2,296.9%

OBV

104,303,980

OBV_Chg3d

18,847

2025-12-04 Close 2.14

RSI14 / RSI2 / RSI7

22.5 / 30.3 / 18.0

StochRSI K / D

7.5 / 4.3

MACD / Sig / Hist

-0.933 / -0.784 / -0.149

EMA20 / 60 / 120

3 / 5 / 7

ADX14 / ADX7

35.6 / 66.2

BBW

1.4300

ATR14_n

0.1912

CCI20

-104.9

VolChg1d

26,523.7%

ValChg1d

24,432.0%

OBV

103,914,990

OBV_Chg3d

-993,953

2025-12-03 Close 2.27

RSI14 / RSI2 / RSI7

23.4 / 61.6 / 19.7

StochRSI K / D

4.9 / 2.0

MACD / Sig / Hist

-0.932 / -0.747 / -0.185

EMA20 / 60 / 120

4 / 5 / 7

ADX14 / ADX7

33.9 / 65.1

BBW

1.3422

ATR14_n

0.1877

CCI20

-117.3

VolChg1d

-7,762.9%

ValChg1d

-7,604.6%

OBV

104,424,685

OBV_Chg3d

24,498

2025-12-02 Close 2.12

RSI14 / RSI2 / RSI7

20.0 / 5.2 / 11.4

StochRSI K / D

0.5 / 0.4

MACD / Sig / Hist

-0.929 / -0.700 / -0.229

EMA20 / 60 / 120

4 / 5 / 7

ADX14 / ADX7

32.1 / 63.7

BBW

1.2530

ATR14_n

0.2081

CCI20

-141.6

VolChg1d

2,261.5%

ValChg1d

1,709.2%

OBV

104,285,133

OBV_Chg3d

-327,577

2025-12-01 Close 2.22

RSI14 / RSI2 / RSI7

20.6 / 10.1 / 12.1

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

-0.898 / -0.643 / -0.255

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

29.6 / 59.9

BBW

1.1496

ATR14_n

0.2050

CCI20

-161.3

VolChg1d

13,938.9%

ValChg1d

14,156.5%

OBV

104,908,943

OBV_Chg3d

-262,335

2025-11-28 Close 2.20

RSI14 / RSI2 / RSI7

20.2 / 0.6 / 11.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.854 / -0.579 / -0.275

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

27.1 / 55.7

BBW

1.0552

ATR14_n

0.2142

CCI20

-192.3

VolChg1d

-6,195.2%

ValChg1d

-6,279.8%

OBV

104,400,187

OBV_Chg3d

-1,032,510

2025-11-26 Close 2.25

RSI14 / RSI2 / RSI7

20.4 / 0.7 / 11.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.784 / -0.511 / -0.274

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

24.4 / 50.8

BBW

0.9221

ATR14_n

0.2186

CCI20

-214.8

VolChg1d

11,366.8%

ValChg1d

9,002.1%

OBV

104,612,710

OBV_Chg3d

-1,030,545

2025-11-25 Close 2.53

RSI14 / RSI2 / RSI7

21.8 / 1.2 / 12.9

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

-0.689 / -0.442 / -0.247

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

21.6 / 45.2

BBW

0.7753

ATR14_n

0.1964

CCI20

-233.9

VolChg1d

2,415.5%

ValChg1d

983.0%

OBV

105,171,278

OBV_Chg3d

-924,934

2025-11-24 Close 2.86

RSI14 / RSI2 / RSI7

23.6 / 2.2 / 14.8

StochRSI K / D

0.0 / 18.8

MACD / Sig / Hist

-0.585 / -0.381 / -0.205

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

18.9 / 39.2

BBW

0.6313

ATR14_n

0.1779

CCI20

-257.6

VolChg1d

-5,351.5%

ValChg1d

-5,597.8%

OBV

105,432,697

OBV_Chg3d

-1,310,238

2025-11-21 Close 3.02

RSI14 / RSI2 / RSI7

24.5 / 2.7 / 15.8

StochRSI K / D

14.1 / 38.4

MACD / Sig / Hist

-0.478 / -0.330 / -0.149

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

16.2 / 32.5

BBW

0.5024

ATR14_n

0.1740

CCI20

-293.0

VolChg1d

-2,996.1%

ValChg1d

-4,008.0%

OBV

105,643,255

OBV_Chg3d

-1,155,424

2025-11-20 Close 3.53

RSI14 / RSI2 / RSI7

27.6 / 4.3 / 19.3

StochRSI K / D

42.3 / 58.7

MACD / Sig / Hist

-0.351 / -0.292 / -0.059

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

13.2 / 24.6

BBW

0.3479

ATR14_n

0.1417

CCI20

-287.1

VolChg1d

106,016.6%

ValChg1d

72,735.1%

OBV

106,096,212

OBV_Chg3d

-609,131

2025-11-19 Close 4.95

RSI14 / RSI2 / RSI7

41.3 / 27.6 / 40.1

StochRSI K / D

58.9 / 70.0

MACD / Sig / Hist

-0.236 / -0.278 / 0.042

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

10.9 / 17.0

BBW

0.2259

ATR14_n

0.0863

CCI20

-70.5

VolChg1d

-4,027.6%

ValChg1d

-4,347.4%

OBV

106,742,935

OBV_Chg3d

-72,379

2025-11-18 Close 5.23

RSI14 / RSI2 / RSI7

45.3 / 58.4 / 49.1

StochRSI K / D

75.0 / 78.8

MACD / Sig / Hist

-0.229 / -0.288 / 0.059

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

11.3 / 17.0

BBW

0.2283

ATR14_n

0.0825

CCI20

-38.6

VolChg1d

-1,512.7%

ValChg1d

-1,050.7%

OBV

106,798,679

OBV_Chg3d

186,224

2025-11-17 Close 4.96

RSI14 / RSI2 / RSI7

40.0 / 9.6 / 37.6

StochRSI K / D

76.0 / 82.1

MACD / Sig / Hist

-0.247 / -0.303 / 0.056

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

12.0 / 18.1

BBW

0.2295

ATR14_n

0.0867

CCI20

-53.3

VolChg1d

-4,578.9%

ValChg1d

-4,983.5%

OBV

106,705,343

OBV_Chg3d

215,273

2025-11-14 Close 5.36

RSI14 / RSI2 / RSI7

46.2 / 73.9 / 52.8

StochRSI K / D

85.4 / 84.7

MACD / Sig / Hist

-0.237 / -0.317 / 0.079

EMA20 / 60 / 120

5 / 6 / 8

ADX14 / ADX7

12.7 / 19.4

BBW

0.2201

ATR14_n

0.0787

CCI20

-1.9

VolChg1d

6,575.5%

ValChg1d

6,637.6%

OBV

106,815,314

OBV_Chg3d

202,864