Hut 8 Corp. (HUT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hut 8 Corp.

HUT

NASDAQ

58.2200

As of: 2026-01-23

+3.09 (+5.60%) vs. previous close

Market

NASDAQ

Latest Volume

6,335,173

Symbol

HUT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.9 · Positive momentum (RSI2 61.4, RSI7 54.8) Solid trend (ADX 23.3) Low volatility (~0.6%) Normal trading value (~3.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.9 / 61.4 / 54.8

RSI 57.9 · Positive momentum (RSI2 61.4, RSI7 54.8)

StochRSI (K/D)

27.4 / 38.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.27 / 3.72 / -0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

55 / 48 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 31.3

Solid trend (ADX 23.3)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

8.65%

Average daily range (as % of price)

CCI20

14.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 21 · Average next-day return: +1.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	58.2200	57.88	61.36	54.81	27.4	38.4	3.2651	3.7249	-0.4598	55.32	48.41	41.59	23.3	31.3	0.3401	0.0865	14.7	298,788.8%	316,066.7%	242,215,112	15,716,547
2026-01-22	55.1350	53.17	12.57	42.91	33.2	46.8	3.4235	3.8398	-0.4163	55.02	48.07	41.31	23.5	34.1	0.3432	0.0881	13.3	-9,786.0%	-9,799.7%	235,879,939	9,119,470
2026-01-21	58.9100	60.90	55.30	59.27	54.6	54.4	3.8900	3.9439	-0.0539	55.01	47.83	41.08	22.9	33.7	0.3539	0.0809	32.2	356,032.4%	359,735.4%	236,085,101	14,671,591
2026-01-20	58.3200	60.06	39.14	57.08	52.4	58.8	4.0445	3.9574	0.0871	54.60	47.46	40.78	22.3	32.9	0.3943	0.0781	29.8	-9,510.2%	-9,521.1%	226,498,565	4,943,009
2026-01-16	59.6500	62.90	66.06	63.71	56.1	70.1	4.2429	3.9356	0.3073	54.20	47.09	40.49	22.2	34.8	0.4717	0.0756	43.4	366,424.5%	381,862.5%	226,760,469	5,036,696
2026-01-15	57.3000	59.78	13.49	55.97	68.0	84.7	4.2991	3.8588	0.4403	53.63	46.66	40.17	22.1	37.0	0.5160	0.0767	44.0	-1,555.8%	-1,704.9%	221,413,510	-178,493
2026-01-14	58.3300	61.90	20.42	60.84	86.1	94.9	4.5474	3.7487	0.7987	53.24	46.30	39.88	22.3	41.3	0.5818	0.0766	74.7	2,766.0%	2,107.9%	221,555,556	77,208
2026-01-13	61.5000	68.88	97.73	79.00	100.0	98.7	4.6934	3.5490	1.1444	52.71	45.90	39.57	21.8	43.3	0.6425	0.0715	106.7	1,593.9%	1,677.4%	221,723,773	5,358,188
2026-01-12	61.0600	68.42	96.92	78.23	98.7	97.8	4.4888	3.2629	1.2259	51.78	45.37	39.20	20.4	40.3	0.6400	0.0741	113.2	-9,777.7%	-9,773.9%	221,592,003	5,381,470
2026-01-09	60.0400	67.38	94.75	76.51	97.3	97.7	4.2070	2.9564	1.2506	50.81	44.83	38.83	19.1	37.4	0.6119	0.0774	127.1	319,745.1%	331,637.5%	221,478,348	5,105,544
2026-01-08	57.9500	65.22	81.21	72.73	97.3	96.6	3.8901	2.6438	1.2463	49.84	44.32	38.47	17.6	33.6	0.5826	0.0801	116.4	-444.9%	-431.7%	216,365,585	215,036
2026-01-07	57.8700	65.13	80.23	72.59	98.6	90.2	3.6418	2.3322	1.3096	48.98	43.86	38.15	16.5	30.8	0.5599	0.0825	130.3	-2,698.9%	-2,757.7%	216,210,533	489,266
2026-01-06	58.3400	65.99	94.67	74.58	94.0	78.2	3.2801	2.0048	1.2753	48.05	43.38	37.82	15.2	27.6	0.5343	0.0839	152.4	-4,822.6%	-4,814.6%	216,372,804	953,476
2026-01-05	58.2500	65.91	94.57	74.46	77.9	66.6	2.7228	1.6860	1.0368	46.96	42.88	37.47	13.9	23.7	0.4941	0.0851	160.3	4,217.5%	6,154.7%	216,150,549	-2,015,668
2026-01-02	51.2650	59.01	83.03	63.45	62.6	63.1	1.9811	1.4268	0.5543	45.77	42.35	37.12	12.5	19.6	0.4356	0.0914	84.4	-8,900.8%	-8,773.1%	215,721,267	-2,599,448

2026-01-23 Close 58.2200

RSI14 / RSI2 / RSI7

57.9 / 61.4 / 54.8

StochRSI K / D

27.4 / 38.4

MACD / Sig / Hist

3.265 / 3.725 / -0.460

EMA20 / 60 / 120

55 / 48 / 42

ADX14 / ADX7

23.3 / 31.3

BBW

0.3401

ATR14_n

0.0865

CCI20

14.7

VolChg1d

298,788.8%

ValChg1d

316,066.7%

OBV

242,215,112

OBV_Chg3d

15,716,547

2026-01-22 Close 55.1350

RSI14 / RSI2 / RSI7

53.2 / 12.6 / 42.9

StochRSI K / D

33.2 / 46.8

MACD / Sig / Hist

3.424 / 3.840 / -0.416

EMA20 / 60 / 120

55 / 48 / 41

ADX14 / ADX7

23.5 / 34.1

BBW

0.3432

ATR14_n

0.0881

CCI20

13.3

VolChg1d

-9,786.0%

ValChg1d

-9,799.7%

OBV

235,879,939

OBV_Chg3d

9,119,470

2026-01-21 Close 58.9100

RSI14 / RSI2 / RSI7

60.9 / 55.3 / 59.3

StochRSI K / D

54.6 / 54.4

MACD / Sig / Hist

3.890 / 3.944 / -0.054

EMA20 / 60 / 120

55 / 48 / 41

ADX14 / ADX7

22.9 / 33.7

BBW

0.3539

ATR14_n

0.0809

CCI20

32.2

VolChg1d

356,032.4%

ValChg1d

359,735.4%

OBV

236,085,101

OBV_Chg3d

14,671,591

2026-01-20 Close 58.3200

RSI14 / RSI2 / RSI7

60.1 / 39.1 / 57.1

StochRSI K / D

52.4 / 58.8

MACD / Sig / Hist

4.045 / 3.957 / 0.087

EMA20 / 60 / 120

55 / 47 / 41

ADX14 / ADX7

22.3 / 32.9

BBW

0.3943

ATR14_n

0.0781

CCI20

29.8

VolChg1d

-9,510.2%

ValChg1d

-9,521.1%

OBV

226,498,565

OBV_Chg3d

4,943,009

2026-01-16 Close 59.6500

RSI14 / RSI2 / RSI7

62.9 / 66.1 / 63.7

StochRSI K / D

56.1 / 70.1

MACD / Sig / Hist

4.243 / 3.936 / 0.307

EMA20 / 60 / 120

54 / 47 / 40

ADX14 / ADX7

22.2 / 34.8

BBW

0.4717

ATR14_n

0.0756

CCI20

43.4

VolChg1d

366,424.5%

ValChg1d

381,862.5%

OBV

226,760,469

OBV_Chg3d

5,036,696

2026-01-15 Close 57.3000

RSI14 / RSI2 / RSI7

59.8 / 13.5 / 56.0

StochRSI K / D

68.0 / 84.7

MACD / Sig / Hist

4.299 / 3.859 / 0.440

EMA20 / 60 / 120

54 / 47 / 40

ADX14 / ADX7

22.1 / 37.0

BBW

0.5160

ATR14_n

0.0767

CCI20

44.0

VolChg1d

-1,555.8%

ValChg1d

-1,704.9%

OBV

221,413,510

OBV_Chg3d

-178,493

2026-01-14 Close 58.3300

RSI14 / RSI2 / RSI7

61.9 / 20.4 / 60.8

StochRSI K / D

86.1 / 94.9

MACD / Sig / Hist

4.547 / 3.749 / 0.799

EMA20 / 60 / 120

53 / 46 / 40

ADX14 / ADX7

22.3 / 41.3

BBW

0.5818

ATR14_n

0.0766

CCI20

74.7

VolChg1d

2,766.0%

ValChg1d

2,107.9%

OBV

221,555,556

OBV_Chg3d

77,208

2026-01-13 Close 61.5000

RSI14 / RSI2 / RSI7

68.9 / 97.7 / 79.0

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

4.693 / 3.549 / 1.144

EMA20 / 60 / 120

53 / 46 / 40

ADX14 / ADX7

21.8 / 43.3

BBW

0.6425

ATR14_n

0.0715

CCI20

106.7

VolChg1d

1,593.9%

ValChg1d

1,677.4%

OBV

221,723,773

OBV_Chg3d

5,358,188

2026-01-12 Close 61.0600

RSI14 / RSI2 / RSI7

68.4 / 96.9 / 78.2

StochRSI K / D

98.7 / 97.8

MACD / Sig / Hist

4.489 / 3.263 / 1.226

EMA20 / 60 / 120

52 / 45 / 39

ADX14 / ADX7

20.4 / 40.3

BBW

0.6400

ATR14_n

0.0741

CCI20

113.2

VolChg1d

-9,777.7%

ValChg1d

-9,773.9%

OBV

221,592,003

OBV_Chg3d

5,381,470

2026-01-09 Close 60.0400

RSI14 / RSI2 / RSI7

67.4 / 94.8 / 76.5

StochRSI K / D

97.3 / 97.7

MACD / Sig / Hist

4.207 / 2.956 / 1.251

EMA20 / 60 / 120

51 / 45 / 39

ADX14 / ADX7

19.1 / 37.4

BBW

0.6119

ATR14_n

0.0774

CCI20

127.1

VolChg1d

319,745.1%

ValChg1d

331,637.5%

OBV

221,478,348

OBV_Chg3d

5,105,544

2026-01-08 Close 57.9500

RSI14 / RSI2 / RSI7

65.2 / 81.2 / 72.7

StochRSI K / D

97.3 / 96.6

MACD / Sig / Hist

3.890 / 2.644 / 1.246

EMA20 / 60 / 120

50 / 44 / 38

ADX14 / ADX7

17.6 / 33.6

BBW

0.5826

ATR14_n

0.0801

CCI20

116.4

VolChg1d

-444.9%

ValChg1d

-431.7%

OBV

216,365,585

OBV_Chg3d

215,036

2026-01-07 Close 57.8700

RSI14 / RSI2 / RSI7

65.1 / 80.2 / 72.6

StochRSI K / D

98.6 / 90.2

MACD / Sig / Hist

3.642 / 2.332 / 1.310

EMA20 / 60 / 120

49 / 44 / 38

ADX14 / ADX7

16.5 / 30.8

BBW

0.5599

ATR14_n

0.0825

CCI20

130.3

VolChg1d

-2,698.9%

ValChg1d

-2,757.7%

OBV

216,210,533

OBV_Chg3d

489,266

2026-01-06 Close 58.3400

RSI14 / RSI2 / RSI7

66.0 / 94.7 / 74.6

StochRSI K / D

94.0 / 78.2

MACD / Sig / Hist

3.280 / 2.005 / 1.275

EMA20 / 60 / 120

48 / 43 / 38

ADX14 / ADX7

15.2 / 27.6

BBW

0.5343

ATR14_n

0.0839

CCI20

152.4

VolChg1d

-4,822.6%

ValChg1d

-4,814.6%

OBV

216,372,804

OBV_Chg3d

953,476

2026-01-05 Close 58.2500

RSI14 / RSI2 / RSI7

65.9 / 94.6 / 74.5

StochRSI K / D

77.9 / 66.6

MACD / Sig / Hist

2.723 / 1.686 / 1.037

EMA20 / 60 / 120

47 / 43 / 37

ADX14 / ADX7

13.9 / 23.7

BBW

0.4941

ATR14_n

0.0851

CCI20

160.3

VolChg1d

4,217.5%

ValChg1d

6,154.7%

OBV

216,150,549

OBV_Chg3d

-2,015,668

2026-01-02 Close 51.2650

RSI14 / RSI2 / RSI7

59.0 / 83.0 / 63.5

StochRSI K / D

62.6 / 63.1

MACD / Sig / Hist

1.981 / 1.427 / 0.554

EMA20 / 60 / 120

46 / 42 / 37

ADX14 / ADX7

12.5 / 19.6

BBW

0.4356

ATR14_n

0.0914

CCI20

84.4

VolChg1d

-8,900.8%

ValChg1d

-8,773.1%

OBV

215,721,267

OBV_Chg3d

-2,599,448