Hennessy Capital Investment Corp. (HVII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hennessy Capital Investment Corp.

HVII

NASDAQ

10.3200

As of: 2026-01-23

-0.01 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

5,748

Symbol

HVII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.9 · Neutral (RSI2 1.1, RSI7 33.8) Weak / range-bound trend (ADX 16.1) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.9 / 1.1 / 33.8

RSI 42.9 · Neutral (RSI2 1.1, RSI7 33.8)

StochRSI (K/D)

0.0 / 2.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 23.5

Weak / range-bound trend (ADX 16.1)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

0.47%

Average daily range (as % of price)

CCI20

-68.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

11.1%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.3200	42.93	1.06	33.81	0.0	2.3	-0.0118	-0.0019	-0.0098	10.37	10.37	10.30	16.1	23.5	0.0217	0.0047	-68.7	133,700.0%	133,560.9%	-461,654	-8,504
2026-01-22	10.3300	43.95	2.30	35.97	0.0	8.2	-0.0082	0.0005	-0.0087	10.38	10.37	10.30	17.2	24.2	0.0217	0.0048	-63.9	-8,548.6%	-8,548.6%	-455,906	-2,756
2026-01-21	10.3300	43.95	2.30	35.97	6.8	18.9	-0.0045	0.0027	-0.0072	10.38	10.37	10.30	18.3	25.0	0.0219	0.0050	-52.7	127,800.0%	127,533.7%	-455,906	-19,837
2026-01-20	10.3500	45.83	5.61	39.71	17.9	30.6	0.0003	0.0045	-0.0042	10.39	10.37	10.30	19.6	26.0	0.0221	0.0051	-40.7	-9,882.9%	-9,882.9%	-453,150	-17,084
2026-01-16	10.3500	45.83	5.61	39.71	31.9	43.5	0.0043	0.0055	-0.0012	10.39	10.37	10.30	20.9	27.1	0.0223	0.0055	-21.4	10,000,000.0%	10,000,000.0%	-453,150	-17,184
2026-01-14	10.3800	48.50	12.18	44.84	42.1	54.9	0.0094	0.0058	0.0036	10.40	10.37	10.30	22.3	28.4	0.0227	0.0056	2.3	-9,700.0%	-9,700.6%	-436,069	-33,491
2026-01-13	10.4000	50.32	19.96	48.42	56.5	64.3	0.0127	0.0049	0.0078	10.40	10.37	10.29	23.6	32.2	0.0232	0.0059	27.7	-9,970.1%	-9,970.1%	-436,066	-32,078
2026-01-09	10.4200	52.14	29.34	51.97	66.1	63.6	0.0147	0.0030	0.0117	10.40	10.37	10.29	24.7	36.9	0.0231	0.0062	47.8	226,794.3%	225,551.0%	-435,966	-31,858
2026-01-07	10.4750	57.43	82.88	62.85	70.4	57.3	0.0150	0.0001	0.0150	10.40	10.37	10.29	25.8	42.3	0.0228	0.0059	105.0	107,500.0%	107,668.5%	-402,578	3,330
2026-01-06	10.4600	56.30	77.20	60.94	54.3	50.5	0.0096	-0.0037	0.0133	10.39	10.36	10.29	25.6	42.4	0.0211	0.0062	104.1	-9,333.3%	-9,332.1%	-403,988	-43,669
2026-01-05	10.4400	54.83	70.74	58.50	47.1	52.9	0.0041	-0.0070	0.0111	10.38	10.36	10.29	25.5	43.1	0.0196	0.0065	64.9	-9,605.2%	-9,601.7%	-404,108	-44,081
2025-12-29	10.3500	47.41	19.25	45.34	50.0	56.4	-0.0010	-0.0098	0.0088	10.38	10.36	10.28	25.7	44.9	0.0183	0.0064	11.6	1,551,267.1%	1,543,761.0%	-405,908	-35,280
2025-12-26	10.4000	51.80	37.66	53.40	61.7	61.8	0.0017	-0.0120	0.0137	10.38	10.36	10.28	26.5	49.1	0.0187	0.0065	44.3	-9,724.6%	-9,725.9%	-360,319	10,399
2025-12-24	10.4500	56.67	72.19	63.01	57.4	56.4	0.0000	-0.0154	0.0154	10.38	10.36	10.28	26.2	49.0	0.0183	0.0066	75.0	1,167,888.9%	1,170,713.6%	-360,027	9,647
2025-12-22	10.4250	54.69	63.92	59.92	66.4	49.6	-0.0072	-0.0192	0.0120	10.37	10.35	10.28	25.2	45.4	0.0175	0.0069	85.2	-9,137.9%	-9,132.5%	-370,628	89,448

2026-01-23 Close 10.3200

RSI14 / RSI2 / RSI7

42.9 / 1.1 / 33.8

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-0.012 / -0.002 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.1 / 23.5

BBW

0.0217

ATR14_n

0.0047

CCI20

-68.7

VolChg1d

133,700.0%

ValChg1d

133,560.9%

OBV

-461,654

OBV_Chg3d

-8,504

2026-01-22 Close 10.3300

RSI14 / RSI2 / RSI7

44.0 / 2.3 / 36.0

StochRSI K / D

0.0 / 8.2

MACD / Sig / Hist

-0.008 / 0.001 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.2 / 24.2

BBW

0.0217

ATR14_n

0.0048

CCI20

-63.9

VolChg1d

-8,548.6%

ValChg1d

-8,548.6%

OBV

-455,906

OBV_Chg3d

-2,756

2026-01-21 Close 10.3300

RSI14 / RSI2 / RSI7

44.0 / 2.3 / 36.0

StochRSI K / D

6.8 / 18.9

MACD / Sig / Hist

-0.005 / 0.003 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.3 / 25.0

BBW

0.0219

ATR14_n

0.0050

CCI20

-52.7

VolChg1d

127,800.0%

ValChg1d

127,533.7%

OBV

-455,906

OBV_Chg3d

-19,837

2026-01-20 Close 10.3500

RSI14 / RSI2 / RSI7

45.8 / 5.6 / 39.7

StochRSI K / D

17.9 / 30.6

MACD / Sig / Hist

0.000 / 0.005 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.6 / 26.0

BBW

0.0221

ATR14_n

0.0051

CCI20

-40.7

VolChg1d

-9,882.9%

ValChg1d

-9,882.9%

OBV

-453,150

OBV_Chg3d

-17,084

2026-01-16 Close 10.3500

RSI14 / RSI2 / RSI7

45.8 / 5.6 / 39.7

StochRSI K / D

31.9 / 43.5

MACD / Sig / Hist

0.004 / 0.006 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.9 / 27.1

BBW

0.0223

ATR14_n

0.0055

CCI20

-21.4

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-453,150

OBV_Chg3d

-17,184

2026-01-14 Close 10.3800

RSI14 / RSI2 / RSI7

48.5 / 12.2 / 44.8

StochRSI K / D

42.1 / 54.9

MACD / Sig / Hist

0.009 / 0.006 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.3 / 28.4

BBW

0.0227

ATR14_n

0.0056

CCI20

2.3

VolChg1d

-9,700.0%

ValChg1d

-9,700.6%

OBV

-436,069

OBV_Chg3d

-33,491

2026-01-13 Close 10.4000

RSI14 / RSI2 / RSI7

50.3 / 20.0 / 48.4

StochRSI K / D

56.5 / 64.3

MACD / Sig / Hist

0.013 / 0.005 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.6 / 32.2

BBW

0.0232

ATR14_n

0.0059

CCI20

27.7

VolChg1d

-9,970.1%

ValChg1d

-9,970.1%

OBV

-436,066

OBV_Chg3d

-32,078

2026-01-09 Close 10.4200

RSI14 / RSI2 / RSI7

52.1 / 29.3 / 52.0

StochRSI K / D

66.1 / 63.6

MACD / Sig / Hist

0.015 / 0.003 / 0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.7 / 36.9

BBW

0.0231

ATR14_n

0.0062

CCI20

47.8

VolChg1d

226,794.3%

ValChg1d

225,551.0%

OBV

-435,966

OBV_Chg3d

-31,858

2026-01-07 Close 10.4750

RSI14 / RSI2 / RSI7

57.4 / 82.9 / 62.9

StochRSI K / D

70.4 / 57.3

MACD / Sig / Hist

0.015 / 0.000 / 0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.8 / 42.3

BBW

0.0228

ATR14_n

0.0059

CCI20

105.0

VolChg1d

107,500.0%

ValChg1d

107,668.5%

OBV

-402,578

OBV_Chg3d

3,330

2026-01-06 Close 10.4600

RSI14 / RSI2 / RSI7

56.3 / 77.2 / 60.9

StochRSI K / D

54.3 / 50.5

MACD / Sig / Hist

0.010 / -0.004 / 0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.6 / 42.4

BBW

0.0211

ATR14_n

0.0062

CCI20

104.1

VolChg1d

-9,333.3%

ValChg1d

-9,332.1%

OBV

-403,988

OBV_Chg3d

-43,669

2026-01-05 Close 10.4400

RSI14 / RSI2 / RSI7

54.8 / 70.7 / 58.5

StochRSI K / D

47.1 / 52.9

MACD / Sig / Hist

0.004 / -0.007 / 0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.5 / 43.1

BBW

0.0196

ATR14_n

0.0065

CCI20

64.9

VolChg1d

-9,605.2%

ValChg1d

-9,601.7%

OBV

-404,108

OBV_Chg3d

-44,081

2025-12-29 Close 10.3500

RSI14 / RSI2 / RSI7

47.4 / 19.3 / 45.3

StochRSI K / D

50.0 / 56.4

MACD / Sig / Hist

-0.001 / -0.010 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.7 / 44.9

BBW

0.0183

ATR14_n

0.0064

CCI20

11.6

VolChg1d

1,551,267.1%

ValChg1d

1,543,761.0%

OBV

-405,908

OBV_Chg3d

-35,280

2025-12-26 Close 10.4000

RSI14 / RSI2 / RSI7

51.8 / 37.7 / 53.4

StochRSI K / D

61.7 / 61.8

MACD / Sig / Hist

0.002 / -0.012 / 0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.5 / 49.1

BBW

0.0187

ATR14_n

0.0065

CCI20

44.3

VolChg1d

-9,724.6%

ValChg1d

-9,725.9%

OBV

-360,319

OBV_Chg3d

10,399

2025-12-24 Close 10.4500

RSI14 / RSI2 / RSI7

56.7 / 72.2 / 63.0

StochRSI K / D

57.4 / 56.4

MACD / Sig / Hist

0.000 / -0.015 / 0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.2 / 49.0

BBW

0.0183

ATR14_n

0.0066

CCI20

75.0

VolChg1d

1,167,888.9%

ValChg1d

1,170,713.6%

OBV

-360,027

OBV_Chg3d

9,647

2025-12-22 Close 10.4250

RSI14 / RSI2 / RSI7

54.7 / 63.9 / 59.9

StochRSI K / D

66.4 / 49.6

MACD / Sig / Hist

-0.007 / -0.019 / 0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.2 / 45.4

BBW

0.0175

ATR14_n

0.0069

CCI20

85.2

VolChg1d

-9,137.9%

ValChg1d

-9,132.5%

OBV

-370,628

OBV_Chg3d

89,448