HWH International Inc. Common Stock (HWH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

HWH International Inc. Common Stock

HWH

NASDAQ

1.83

As of: 2025-12-05

+0.06 (+3.39%) vs. previous close

Market

NASDAQ

Latest Volume

5,127,992

Symbol

HWH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.3 · Neutral (RSI2 84.5, RSI7 68.4) Weak / range-bound trend (ADX 19.8) High volatility (15.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.3 / 84.5 / 68.4

RSI 52.3 · Neutral (RSI2 84.5, RSI7 68.4)

StochRSI (K/D)

97.3 / 89.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.15 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 36.5

Weak / range-bound trend (ADX 19.8)

BBW

15.84%

High volatility (15.8%)

ATR14_n

7.88%

Average daily range (as % of price)

CCI20

52.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: +1.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.83	52.25	84.53	68.36	97.3	89.9	-0.0944	-0.1522	0.0578	1.73	1.99	2.04	19.8	36.5	0.2898	0.0788	52.7	1,356,808.5%	1,403,141.0%	554,816,773	5,126,170
2025-12-04	1.77	48.88	73.62	63.45	89.9	82.0	-0.1164	-0.1667	0.0503	1.72	2.00	2.04	19.9	34.3	0.2868	0.0819	44.5	510.4%	278.2%	549,688,781	23,389
2025-12-03	1.81	51.12	96.25	69.63	82.4	76.4	-0.1366	-0.1792	0.0426	1.71	2.00	2.04	20.0	31.8	0.2902	0.0790	18.3	4,158.9%	6,323.3%	549,726,299	56,127
2025-12-02	1.57	34.43	51.88	39.12	73.6	76.7	-0.1646	-0.1899	0.0253	1.70	2.01	2.05	20.8	30.9	0.2902	0.0855	-21.1	42,742.7%	43,183.1%	549,690,603	16,832
2025-12-01	1.56	33.29	29.19	36.14	73.1	78.9	-0.1734	-0.1962	0.0228	1.72	2.03	2.06	21.8	34.5	0.3156	0.0869	-30.7	3,281.5%	3,171.5%	549,665,392	-17,583
2025-11-28	1.57	33.84	38.19	37.72	83.3	74.8	-0.1809	-0.2019	0.0210	1.73	2.04	2.06	22.5	39.6	0.3530	0.0891	-27.8	-6,089.7%	-6,114.5%	549,670,172	-3,320
2025-11-26	1.58	34.24	43.33	38.85	80.3	57.1	-0.1891	-0.2072	0.0181	1.75	2.06	2.07	23.4	45.7	0.3603	0.0910	-15.8	-294.2%	-762.0%	549,673,771	9,819
2025-11-25	1.66	37.57	93.86	48.79	60.8	33.2	-0.1978	-0.2117	0.0139	1.77	2.07	2.08	24.6	51.6	0.3650	0.0830	-25.5	-59.8%	577.5%	549,682,975	50,034
2025-11-24	1.56	29.64	77.37	29.44	30.1	13.7	-0.2142	-0.2152	0.0010	1.78	2.09	2.09	24.6	56.3	0.3940	0.0887	-48.5	-6,923.7%	-6,821.8%	549,673,492	46,328
2025-11-21	1.51	25.23	31.01	15.81	8.6	3.7	-0.2218	-0.2154	-0.0064	1.80	2.11	2.10	23.9	57.9	0.4095	0.0891	-61.5	43,680.1%	44,038.0%	549,663,952	-4,814
2025-11-20	1.50	24.34	13.25	12.93	2.6	0.9	-0.2233	-0.2138	-0.0095	1.83	2.13	2.11	22.2	54.2	0.4125	0.0909	-59.3	-8,611.4%	-8,602.1%	549,632,941	-35,825
2025-11-19	1.49	23.51	0.43	10.30	0.0	0.9	-0.2208	-0.2114	-0.0094	1.87	2.15	2.12	20.8	50.7	0.4026	0.0949	-68.3	34,121.3%	31,608.1%	549,627,164	-57,306
2025-11-18	1.58	25.90	1.28	13.43	0.0	5.5	-0.2135	-0.2091	-0.0044	1.91	2.17	2.13	19.4	46.8	0.3669	0.0881	-56.7	-3,995.8%	-3,995.8%	549,668,766	-44,739
2025-11-17	1.58	25.90	1.28	13.43	2.7	12.4	-0.2102	-0.2080	-0.0022	1.94	2.19	2.14	18.5	44.1	0.3485	0.0919	-52.0	-4,591.4%	-5,060.3%	549,668,766	-54,002
2025-11-14	1.73	30.34	7.39	21.40	13.6	20.5	-0.2029	-0.2074	0.0045	1.98	2.21	2.15	17.7	41.6	0.3424	0.0838	-39.4	21,345.1%	20,810.8%	549,684,470	-35,300

2025-12-05 Close 1.83

RSI14 / RSI2 / RSI7

52.3 / 84.5 / 68.4

StochRSI K / D

97.3 / 89.9

MACD / Sig / Hist

-0.094 / -0.152 / 0.058

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.8 / 36.5

BBW

0.2898

ATR14_n

0.0788

CCI20

52.7

VolChg1d

1,356,808.5%

ValChg1d

1,403,141.0%

OBV

554,816,773

OBV_Chg3d

5,126,170

2025-12-04 Close 1.77

RSI14 / RSI2 / RSI7

48.9 / 73.6 / 63.5

StochRSI K / D

89.9 / 82.0

MACD / Sig / Hist

-0.116 / -0.167 / 0.050

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.9 / 34.3

BBW

0.2868

ATR14_n

0.0819

CCI20

44.5

VolChg1d

510.4%

ValChg1d

278.2%

OBV

549,688,781

OBV_Chg3d

23,389

2025-12-03 Close 1.81

RSI14 / RSI2 / RSI7

51.1 / 96.3 / 69.6

StochRSI K / D

82.4 / 76.4

MACD / Sig / Hist

-0.137 / -0.179 / 0.043

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.0 / 31.8

BBW

0.2902

ATR14_n

0.0790

CCI20

18.3

VolChg1d

4,158.9%

ValChg1d

6,323.3%

OBV

549,726,299

OBV_Chg3d

56,127

2025-12-02 Close 1.57

RSI14 / RSI2 / RSI7

34.4 / 51.9 / 39.1

StochRSI K / D

73.6 / 76.7

MACD / Sig / Hist

-0.165 / -0.190 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.8 / 30.9

BBW

0.2902

ATR14_n

0.0855

CCI20

-21.1

VolChg1d

42,742.7%

ValChg1d

43,183.1%

OBV

549,690,603

OBV_Chg3d

16,832

2025-12-01 Close 1.56

RSI14 / RSI2 / RSI7

33.3 / 29.2 / 36.1

StochRSI K / D

73.1 / 78.9

MACD / Sig / Hist

-0.173 / -0.196 / 0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.8 / 34.5

BBW

0.3156

ATR14_n

0.0869

CCI20

-30.7

VolChg1d

3,281.5%

ValChg1d

3,171.5%

OBV

549,665,392

OBV_Chg3d

-17,583

2025-11-28 Close 1.57

RSI14 / RSI2 / RSI7

33.8 / 38.2 / 37.7

StochRSI K / D

83.3 / 74.8

MACD / Sig / Hist

-0.181 / -0.202 / 0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.5 / 39.6

BBW

0.3530

ATR14_n

0.0891

CCI20

-27.8

VolChg1d

-6,089.7%

ValChg1d

-6,114.5%

OBV

549,670,172

OBV_Chg3d

-3,320

2025-11-26 Close 1.58

RSI14 / RSI2 / RSI7

34.2 / 43.3 / 38.9

StochRSI K / D

80.3 / 57.1

MACD / Sig / Hist

-0.189 / -0.207 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.4 / 45.7

BBW

0.3603

ATR14_n

0.0910

CCI20

-15.8

VolChg1d

-294.2%

ValChg1d

-762.0%

OBV

549,673,771

OBV_Chg3d

9,819

2025-11-25 Close 1.66

RSI14 / RSI2 / RSI7

37.6 / 93.9 / 48.8

StochRSI K / D

60.8 / 33.2

MACD / Sig / Hist

-0.198 / -0.212 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.6 / 51.6

BBW

0.3650

ATR14_n

0.0830

CCI20

-25.5

VolChg1d

-59.8%

ValChg1d

577.5%

OBV

549,682,975

OBV_Chg3d

50,034

2025-11-24 Close 1.56

RSI14 / RSI2 / RSI7

29.6 / 77.4 / 29.4

StochRSI K / D

30.1 / 13.7

MACD / Sig / Hist

-0.214 / -0.215 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.6 / 56.3

BBW

0.3940

ATR14_n

0.0887

CCI20

-48.5

VolChg1d

-6,923.7%

ValChg1d

-6,821.8%

OBV

549,673,492

OBV_Chg3d

46,328

2025-11-21 Close 1.51

RSI14 / RSI2 / RSI7

25.2 / 31.0 / 15.8

StochRSI K / D

8.6 / 3.7

MACD / Sig / Hist

-0.222 / -0.215 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.9 / 57.9

BBW

0.4095

ATR14_n

0.0891

CCI20

-61.5

VolChg1d

43,680.1%

ValChg1d

44,038.0%

OBV

549,663,952

OBV_Chg3d

-4,814

2025-11-20 Close 1.50

RSI14 / RSI2 / RSI7

24.3 / 13.3 / 12.9

StochRSI K / D

2.6 / 0.9

MACD / Sig / Hist

-0.223 / -0.214 / -0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.2 / 54.2

BBW

0.4125

ATR14_n

0.0909

CCI20

-59.3

VolChg1d

-8,611.4%

ValChg1d

-8,602.1%

OBV

549,632,941

OBV_Chg3d

-35,825

2025-11-19 Close 1.49

RSI14 / RSI2 / RSI7

23.5 / 0.4 / 10.3

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-0.221 / -0.211 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.8 / 50.7

BBW

0.4026

ATR14_n

0.0949

CCI20

-68.3

VolChg1d

34,121.3%

ValChg1d

31,608.1%

OBV

549,627,164

OBV_Chg3d

-57,306

2025-11-18 Close 1.58

RSI14 / RSI2 / RSI7

25.9 / 1.3 / 13.4

StochRSI K / D

0.0 / 5.5

MACD / Sig / Hist

-0.214 / -0.209 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.4 / 46.8

BBW

0.3669

ATR14_n

0.0881

CCI20

-56.7

VolChg1d

-3,995.8%

ValChg1d

-3,995.8%

OBV

549,668,766

OBV_Chg3d

-44,739

2025-11-17 Close 1.58

RSI14 / RSI2 / RSI7

25.9 / 1.3 / 13.4

StochRSI K / D

2.7 / 12.4

MACD / Sig / Hist

-0.210 / -0.208 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.5 / 44.1

BBW

0.3485

ATR14_n

0.0919

CCI20

-52.0

VolChg1d

-4,591.4%

ValChg1d

-5,060.3%

OBV

549,668,766

OBV_Chg3d

-54,002

2025-11-14 Close 1.73

RSI14 / RSI2 / RSI7

30.3 / 7.4 / 21.4

StochRSI K / D

13.6 / 20.5

MACD / Sig / Hist

-0.203 / -0.207 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.7 / 41.6

BBW

0.3424

ATR14_n

0.0838

CCI20

-39.4

VolChg1d

21,345.1%

ValChg1d

20,810.8%

OBV

549,684,470

OBV_Chg3d

-35,300