Haymaker Acquisition Corp. IV (HYAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Haymaker Acquisition Corp. IV

HYAC

NYSE

11.4000

As of: 2026-01-23

+0.01 (+0.09%) vs. previous close

Market

NYSE

Latest Volume

2,349

Symbol

HYAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.1 · Strong momentum (RSI2 56.5, RSI7 60.9) Strong trend (ADX 28.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.1 / 56.5 / 60.9

RSI 61.1 · Strong momentum (RSI2 56.5, RSI7 60.9)

StochRSI (K/D)

66.2 / 74.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

28.2 / 46.8

Strong trend (ADX 28.2)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

65.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

28.6%

Down days

Pattern count: 14 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.4000	61.09	56.50	60.89	66.2	74.5	0.0222	0.0193	0.0029	11.37	11.33	11.26	28.2	46.8	0.0147	0.0020	65.0	-9,241.1%	-9,240.4%	6,701,347	-27,607
2026-01-21	11.3900	58.91	29.81	56.21	73.1	81.5	0.0224	0.0186	0.0038	11.37	11.33	11.26	28.2	50.8	0.0145	0.0021	69.0	300,461.4%	299,917.2%	6,698,998	-31,077
2026-01-16	11.4100	65.74	77.12	70.73	84.2	87.0	0.0234	0.0177	0.0057	11.36	11.32	11.26	28.2	55.5	0.0143	0.0020	106.1	-1,106.2%	-1,094.3%	6,729,951	-132
2026-01-14	11.3948	62.69	42.36	64.81	87.4	90.4	0.0222	0.0162	0.0060	11.36	11.32	11.25	27.0	55.7	0.0136	0.0021	83.9	1,391,250.0%	1,390,610.8%	6,728,954	99,506
2026-01-12	11.4000	64.51	57.24	68.90	89.4	92.0	0.0219	0.0147	0.0072	11.36	11.32	11.25	26.0	57.1	0.0131	0.0021	114.5	-9,999.2%	-9,999.2%	6,730,075	98,274
2026-01-09	11.4100	68.05	86.42	76.89	94.4	94.2	0.0208	0.0129	0.0078	11.35	11.31	11.25	23.9	53.4	0.0123	0.0022	160.6	417,688.1%	418,815.5%	6,730,083	98,284
2025-12-31	11.3800	62.29	42.26	67.07	92.4	93.1	0.0179	0.0110	0.0069	11.35	11.31	11.25	21.6	49.1	0.0110	0.0020	145.7	10,000,000.0%	10,000,000.0%	6,629,448	-2,351
2025-12-30	11.3900	65.97	92.22	76.34	95.9	93.3	0.0171	0.0093	0.0079	11.34	11.31	11.24	19.2	44.1	0.0106	0.0018	154.5	-9,999.7%	-9,999.7%	6,631,801	698
2025-12-29	11.3800	63.99	80.98	73.16	90.9	92.9	0.0148	0.0073	0.0075	11.34	11.31	11.24	17.2	39.5	0.0096	0.0019	182.1	806,436.8%	806,436.8%	6,631,799	491
2025-12-24	11.3800	63.99	80.98	73.16	92.9	92.4	0.0126	0.0054	0.0072	11.33	11.30	11.24	15.1	34.2	0.0095	0.0016	175.0	23,951.2%	23,981.1%	6,631,799	616,409
2025-12-19	11.3700	62.09	70.22	70.22	95.0	84.8	0.0097	0.0036	0.0061	11.33	11.30	11.24	13.9	30.5	0.0085	0.0017	179.4	-9,996.7%	-9,996.7%	6,631,103	780,033
2025-12-18	11.3800	65.29	97.94	77.50	89.2	66.5	0.0069	0.0021	0.0048	11.32	11.30	11.24	12.8	27.0	0.0076	0.0017	235.0	27,482.8%	27,581.9%	6,631,308	780,308
2025-12-17	11.3500	59.48	94.94	69.31	70.1	47.0	0.0021	0.0009	0.0012	11.32	11.30	11.23	11.7	22.8	0.0064	0.0015	121.5	10,000,000.0%	10,000,000.0%	6,015,390	189,890
2025-12-10	11.3200	52.03	81.53	55.41	40.0	33.9	-0.0010	0.0006	-0.0015	11.31	11.29	11.23	11.9	22.6	0.0059	0.0014	21.9	-9,972.6%	-9,972.5%	5,851,070	21,070
2025-12-08	11.3100	49.14	66.90	48.78	30.9	30.3	-0.0018	0.0010	-0.0027	11.31	11.29	11.23	12.3	25.1	0.0059	0.0015	-38.9	46,666.7%	46,741.9%	5,851,000	19,900

2026-01-23 Close 11.4000

RSI14 / RSI2 / RSI7

61.1 / 56.5 / 60.9

StochRSI K / D

66.2 / 74.5

MACD / Sig / Hist

0.022 / 0.019 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.2 / 46.8

BBW

0.0147

ATR14_n

0.0020

CCI20

65.0

VolChg1d

-9,241.1%

ValChg1d

-9,240.4%

OBV

6,701,347

OBV_Chg3d

-27,607

2026-01-21 Close 11.3900

RSI14 / RSI2 / RSI7

58.9 / 29.8 / 56.2

StochRSI K / D

73.1 / 81.5

MACD / Sig / Hist

0.022 / 0.019 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.2 / 50.8

BBW

0.0145

ATR14_n

0.0021

CCI20

69.0

VolChg1d

300,461.4%

ValChg1d

299,917.2%

OBV

6,698,998

OBV_Chg3d

-31,077

2026-01-16 Close 11.4100

RSI14 / RSI2 / RSI7

65.7 / 77.1 / 70.7

StochRSI K / D

84.2 / 87.0

MACD / Sig / Hist

0.023 / 0.018 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.2 / 55.5

BBW

0.0143

ATR14_n

0.0020

CCI20

106.1

VolChg1d

-1,106.2%

ValChg1d

-1,094.3%

OBV

6,729,951

OBV_Chg3d

-132

2026-01-14 Close 11.3948

RSI14 / RSI2 / RSI7

62.7 / 42.4 / 64.8

StochRSI K / D

87.4 / 90.4

MACD / Sig / Hist

0.022 / 0.016 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

27.0 / 55.7

BBW

0.0136

ATR14_n

0.0021

CCI20

83.9

VolChg1d

1,391,250.0%

ValChg1d

1,390,610.8%

OBV

6,728,954

OBV_Chg3d

99,506

2026-01-12 Close 11.4000

RSI14 / RSI2 / RSI7

64.5 / 57.2 / 68.9

StochRSI K / D

89.4 / 92.0

MACD / Sig / Hist

0.022 / 0.015 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

26.0 / 57.1

BBW

0.0131

ATR14_n

0.0021

CCI20

114.5

VolChg1d

-9,999.2%

ValChg1d

-9,999.2%

OBV

6,730,075

OBV_Chg3d

98,274

2026-01-09 Close 11.4100

RSI14 / RSI2 / RSI7

68.1 / 86.4 / 76.9

StochRSI K / D

94.4 / 94.2

MACD / Sig / Hist

0.021 / 0.013 / 0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

23.9 / 53.4

BBW

0.0123

ATR14_n

0.0022

CCI20

160.6

VolChg1d

417,688.1%

ValChg1d

418,815.5%

OBV

6,730,083

OBV_Chg3d

98,284

2025-12-31 Close 11.3800

RSI14 / RSI2 / RSI7

62.3 / 42.3 / 67.1

StochRSI K / D

92.4 / 93.1

MACD / Sig / Hist

0.018 / 0.011 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.6 / 49.1

BBW

0.0110

ATR14_n

0.0020

CCI20

145.7

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

6,629,448

OBV_Chg3d

-2,351

2025-12-30 Close 11.3900

RSI14 / RSI2 / RSI7

66.0 / 92.2 / 76.3

StochRSI K / D

95.9 / 93.3

MACD / Sig / Hist

0.017 / 0.009 / 0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.2 / 44.1

BBW

0.0106

ATR14_n

0.0018

CCI20

154.5

VolChg1d

-9,999.7%

ValChg1d

-9,999.7%

OBV

6,631,801

OBV_Chg3d

698

2025-12-29 Close 11.3800

RSI14 / RSI2 / RSI7

64.0 / 81.0 / 73.2

StochRSI K / D

90.9 / 92.9

MACD / Sig / Hist

0.015 / 0.007 / 0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.2 / 39.5

BBW

0.0096

ATR14_n

0.0019

CCI20

182.1

VolChg1d

806,436.8%

ValChg1d

806,436.8%

OBV

6,631,799

OBV_Chg3d

491

2025-12-24 Close 11.3800

RSI14 / RSI2 / RSI7

64.0 / 81.0 / 73.2

StochRSI K / D

92.9 / 92.4

MACD / Sig / Hist

0.013 / 0.005 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.1 / 34.2

BBW

0.0095

ATR14_n

0.0016

CCI20

175.0

VolChg1d

23,951.2%

ValChg1d

23,981.1%

OBV

6,631,799

OBV_Chg3d

616,409

2025-12-19 Close 11.3700

RSI14 / RSI2 / RSI7

62.1 / 70.2 / 70.2

StochRSI K / D

95.0 / 84.8

MACD / Sig / Hist

0.010 / 0.004 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.9 / 30.5

BBW

0.0085

ATR14_n

0.0017

CCI20

179.4

VolChg1d

-9,996.7%

ValChg1d

-9,996.7%

OBV

6,631,103

OBV_Chg3d

780,033

2025-12-18 Close 11.3800

RSI14 / RSI2 / RSI7

65.3 / 97.9 / 77.5

StochRSI K / D

89.2 / 66.5

MACD / Sig / Hist

0.007 / 0.002 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.8 / 27.0

BBW

0.0076

ATR14_n

0.0017

CCI20

235.0

VolChg1d

27,482.8%

ValChg1d

27,581.9%

OBV

6,631,308

OBV_Chg3d

780,308

2025-12-17 Close 11.3500

RSI14 / RSI2 / RSI7

59.5 / 94.9 / 69.3

StochRSI K / D

70.1 / 47.0

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.7 / 22.8

BBW

0.0064

ATR14_n

0.0015

CCI20

121.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

6,015,390

OBV_Chg3d

189,890

2025-12-10 Close 11.3200

RSI14 / RSI2 / RSI7

52.0 / 81.5 / 55.4

StochRSI K / D

40.0 / 33.9

MACD / Sig / Hist

-0.001 / 0.001 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.9 / 22.6

BBW

0.0059

ATR14_n

0.0014

CCI20

21.9

VolChg1d

-9,972.6%

ValChg1d

-9,972.5%

OBV

5,851,070

OBV_Chg3d

21,070

2025-12-08 Close 11.3100

RSI14 / RSI2 / RSI7

49.1 / 66.9 / 48.8

StochRSI K / D

30.9 / 30.3

MACD / Sig / Hist

-0.002 / 0.001 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.3 / 25.1

BBW

0.0059

ATR14_n

0.0015

CCI20

-38.9

VolChg1d

46,666.7%

ValChg1d

46,741.9%

OBV

5,851,000

OBV_Chg3d

19,900