Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
VanEck High Yield Muni ETF
HYD
OTHER
50.89
As of: 2025-12-05
-0.02 (-0.03%)
vs. previous close
Market
OTHER
Latest Volume
1,419,627
Symbol
HYD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47 · Neutral (RSI2 34.3, RSI7 42.1)
Weak / range-bound trend (ADX 18.1)
Low volatility (~0%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.0 / 34.3 / 42.1
RSI 47 · Neutral (RSI2 34.3, RSI7 42.1)
StochRSI (K/D)
22.5 / 21.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.03 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
51 / 51 / 51
Short / mid / long-term trend structure
ADX14 / ADX7
18.1 / 30.5
Weak / range-bound trend (ADX 18.1)
BBW
0.02%
Low volatility (~0%)
ATR14_n
0.33%
Average daily range (as % of price)
CCI20
-36.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 50.89 | 46.99 | 34.34 | 42.13 | 22.5 | 21.7 | 0.0086 | 0.0323 | -0.0237 | 50.96 | 50.77 | 50.58 | 18.1 | 30.5 | 0.0121 | 0.0033 | -36.6 | 16,053.1% | 16,045.4% | -8,496,359 | -1,856,917 |
| 2025-12-04 | 50.90 | 47.59 | 42.79 | 43.24 | 21.0 | 24.6 | 0.0171 | 0.0382 | -0.0211 | 50.97 | 50.77 | 50.58 | 18.1 | 31.0 | 0.0121 | 0.0034 | -51.1 | 40,637.3% | 40,632.3% | -7,076,732 | -1,248,356 |
| 2025-12-03 | 50.91 | 47.78 | 44.62 | 43.57 | 21.6 | 37.9 | 0.0262 | 0.0435 | -0.0172 | 50.98 | 50.77 | 50.57 | 17.5 | 28.8 | 0.0126 | 0.0035 | -27.1 | -8,673.3% | -8,670.8% | -6,531,834 | -1,342,886 |
| 2025-12-02 | 50.81 | 43.80 | 6.72 | 35.61 | 31.2 | 59.0 | 0.0370 | 0.0478 | -0.0108 | 50.99 | 50.76 | 50.57 | 17.4 | 27.8 | 0.0125 | 0.0035 | -51.7 | 2,684.2% | 2,654.4% | -6,639,442 | -1,695,876 |
| 2025-12-01 | 50.93 | 48.10 | 11.84 | 42.02 | 60.9 | 82.0 | 0.0599 | 0.0505 | 0.0094 | 51.01 | 50.76 | 50.56 | 17.2 | 26.6 | 0.0123 | 0.0036 | -32.9 | 16,058.5% | 15,971.8% | -5,828,376 | -426,915 |
| 2025-11-28 | 51.10 | 55.25 | 25.69 | 53.79 | 85.0 | 95.0 | 0.0760 | 0.0481 | 0.0278 | 51.02 | 50.75 | 50.56 | 17.1 | 25.3 | 0.0127 | 0.0034 | 66.4 | -4,641.1% | -4,663.5% | -5,188,948 | 935,943 |
| 2025-11-26 | 51.32 | 66.91 | 98.80 | 77.24 | 100.0 | 98.8 | 0.0781 | 0.0412 | 0.0370 | 51.01 | 50.74 | 50.55 | 18.1 | 28.5 | 0.0128 | 0.0032 | 155.6 | -3,670.5% | -3,663.7% | -4,943,566 | 1,720,915 |
| 2025-11-25 | 51.26 | 65.16 | 98.11 | 74.83 | 100.0 | 91.6 | 0.0578 | 0.0319 | 0.0259 | 50.97 | 50.72 | 50.54 | 17.7 | 25.0 | 0.0116 | 0.0033 | 137.2 | 3,407.0% | 3,428.0% | -5,401,461 | 1,606,513 |
| 2025-11-24 | 51.18 | 62.49 | 96.76 | 71.01 | 96.4 | 79.2 | 0.0367 | 0.0255 | 0.0113 | 50.94 | 50.70 | 50.52 | 17.8 | 22.5 | 0.0110 | 0.0035 | 101.6 | 5,708.9% | 5,761.3% | -6,124,891 | 1,550,538 |
| 2025-11-21 | 51.01 | 55.79 | 86.64 | 59.94 | 78.5 | 59.2 | 0.0173 | 0.0226 | -0.0053 | 50.92 | 50.69 | 50.51 | 18.1 | 20.7 | 0.0112 | 0.0034 | 33.5 | -4,853.7% | -4,847.6% | -6,664,481 | 537,258 |
| 2025-11-20 | 50.95 | 53.04 | 70.24 | 54.71 | 62.9 | 40.0 | 0.0097 | 0.0240 | -0.0143 | 50.91 | 50.68 | 50.50 | 19.5 | 22.4 | 0.0118 | 0.0035 | 5.1 | 4,090.5% | 4,091.9% | -7,007,974 | 947,847 |
| 2025-11-19 | 50.95 | 52.81 | 68.63 | 54.28 | 36.3 | 21.6 | 0.0059 | 0.0275 | -0.0217 | 50.91 | 50.67 | 50.50 | 20.8 | 25.6 | 0.0124 | 0.0035 | 3.6 | -3,718.3% | -3,722.6% | -7,675,429 | 2,758,347 |
| 2025-11-18 | 50.98 | 54.53 | 84.60 | 57.53 | 20.8 | 14.6 | 0.0014 | 0.0330 | -0.0315 | 50.90 | 50.66 | 50.49 | 22.2 | 29.3 | 0.0130 | 0.0035 | -3.1 | -6,956.8% | -6,943.1% | -7,201,739 | 2,745,270 |
| 2025-11-17 | 50.75 | 43.30 | 34.69 | 35.91 | 7.9 | 17.1 | -0.0078 | 0.0408 | -0.0486 | 50.89 | 50.65 | 50.48 | 23.5 | 33.7 | 0.0132 | 0.0033 | -59.0 | 40,906.4% | 40,946.5% | -7,955,821 | 1,600,518 |
| 2025-11-14 | 50.71 | 40.95 | 9.07 | 30.65 | 15.1 | 24.6 | 0.0039 | 0.0530 | -0.0491 | 50.91 | 50.64 | 50.48 | 24.2 | 35.4 | 0.0126 | 0.0032 | -80.1 | 2,459.8% | 2,430.4% | -10,433,776 | -1,223,812 |
2025-12-05
Close 50.89
RSI14 / RSI2 / RSI7
47.0 / 34.3 / 42.1
StochRSI K / D
22.5 / 21.7
MACD / Sig / Hist
0.009 / 0.032 / -0.024
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
18.1 / 30.5
BBW
0.0121
ATR14_n
0.0033
CCI20
-36.6
VolChg1d
16,053.1%
ValChg1d
16,045.4%
OBV
-8,496,359
OBV_Chg3d
-1,856,917
2025-12-04
Close 50.90
RSI14 / RSI2 / RSI7
47.6 / 42.8 / 43.2
StochRSI K / D
21.0 / 24.6
MACD / Sig / Hist
0.017 / 0.038 / -0.021
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
18.1 / 31.0
BBW
0.0121
ATR14_n
0.0034
CCI20
-51.1
VolChg1d
40,637.3%
ValChg1d
40,632.3%
OBV
-7,076,732
OBV_Chg3d
-1,248,356
2025-12-03
Close 50.91
RSI14 / RSI2 / RSI7
47.8 / 44.6 / 43.6
StochRSI K / D
21.6 / 37.9
MACD / Sig / Hist
0.026 / 0.044 / -0.017
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
17.5 / 28.8
BBW
0.0126
ATR14_n
0.0035
CCI20
-27.1
VolChg1d
-8,673.3%
ValChg1d
-8,670.8%
OBV
-6,531,834
OBV_Chg3d
-1,342,886
2025-12-02
Close 50.81
RSI14 / RSI2 / RSI7
43.8 / 6.7 / 35.6
StochRSI K / D
31.2 / 59.0
MACD / Sig / Hist
0.037 / 0.048 / -0.011
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
17.4 / 27.8
BBW
0.0125
ATR14_n
0.0035
CCI20
-51.7
VolChg1d
2,684.2%
ValChg1d
2,654.4%
OBV
-6,639,442
OBV_Chg3d
-1,695,876
2025-12-01
Close 50.93
RSI14 / RSI2 / RSI7
48.1 / 11.8 / 42.0
StochRSI K / D
60.9 / 82.0
MACD / Sig / Hist
0.060 / 0.051 / 0.009
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
17.2 / 26.6
BBW
0.0123
ATR14_n
0.0036
CCI20
-32.9
VolChg1d
16,058.5%
ValChg1d
15,971.8%
OBV
-5,828,376
OBV_Chg3d
-426,915
2025-11-28
Close 51.10
RSI14 / RSI2 / RSI7
55.3 / 25.7 / 53.8
StochRSI K / D
85.0 / 95.0
MACD / Sig / Hist
0.076 / 0.048 / 0.028
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
17.1 / 25.3
BBW
0.0127
ATR14_n
0.0034
CCI20
66.4
VolChg1d
-4,641.1%
ValChg1d
-4,663.5%
OBV
-5,188,948
OBV_Chg3d
935,943
2025-11-26
Close 51.32
RSI14 / RSI2 / RSI7
66.9 / 98.8 / 77.2
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
0.078 / 0.041 / 0.037
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
18.1 / 28.5
BBW
0.0128
ATR14_n
0.0032
CCI20
155.6
VolChg1d
-3,670.5%
ValChg1d
-3,663.7%
OBV
-4,943,566
OBV_Chg3d
1,720,915
2025-11-25
Close 51.26
RSI14 / RSI2 / RSI7
65.2 / 98.1 / 74.8
StochRSI K / D
100.0 / 91.6
MACD / Sig / Hist
0.058 / 0.032 / 0.026
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
17.7 / 25.0
BBW
0.0116
ATR14_n
0.0033
CCI20
137.2
VolChg1d
3,407.0%
ValChg1d
3,428.0%
OBV
-5,401,461
OBV_Chg3d
1,606,513
2025-11-24
Close 51.18
RSI14 / RSI2 / RSI7
62.5 / 96.8 / 71.0
StochRSI K / D
96.4 / 79.2
MACD / Sig / Hist
0.037 / 0.026 / 0.011
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
17.8 / 22.5
BBW
0.0110
ATR14_n
0.0035
CCI20
101.6
VolChg1d
5,708.9%
ValChg1d
5,761.3%
OBV
-6,124,891
OBV_Chg3d
1,550,538
2025-11-21
Close 51.01
RSI14 / RSI2 / RSI7
55.8 / 86.6 / 59.9
StochRSI K / D
78.5 / 59.2
MACD / Sig / Hist
0.017 / 0.023 / -0.005
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
18.1 / 20.7
BBW
0.0112
ATR14_n
0.0034
CCI20
33.5
VolChg1d
-4,853.7%
ValChg1d
-4,847.6%
OBV
-6,664,481
OBV_Chg3d
537,258
2025-11-20
Close 50.95
RSI14 / RSI2 / RSI7
53.0 / 70.2 / 54.7
StochRSI K / D
62.9 / 40.0
MACD / Sig / Hist
0.010 / 0.024 / -0.014
EMA20 / 60 / 120
51 / 51 / 51
ADX14 / ADX7
19.5 / 22.4
BBW
0.0118
ATR14_n
0.0035
CCI20
5.1
VolChg1d
4,090.5%
ValChg1d
4,091.9%
OBV
-7,007,974
OBV_Chg3d
947,847
2025-11-19
Close 50.95
RSI14 / RSI2 / RSI7
52.8 / 68.6 / 54.3
StochRSI K / D
36.3 / 21.6
MACD / Sig / Hist
0.006 / 0.028 / -0.022
EMA20 / 60 / 120
51 / 51 / 50
ADX14 / ADX7
20.8 / 25.6
BBW
0.0124
ATR14_n
0.0035
CCI20
3.6
VolChg1d
-3,718.3%
ValChg1d
-3,722.6%
OBV
-7,675,429
OBV_Chg3d
2,758,347
2025-11-18
Close 50.98
RSI14 / RSI2 / RSI7
54.5 / 84.6 / 57.5
StochRSI K / D
20.8 / 14.6
MACD / Sig / Hist
0.001 / 0.033 / -0.032
EMA20 / 60 / 120
51 / 51 / 50
ADX14 / ADX7
22.2 / 29.3
BBW
0.0130
ATR14_n
0.0035
CCI20
-3.1
VolChg1d
-6,956.8%
ValChg1d
-6,943.1%
OBV
-7,201,739
OBV_Chg3d
2,745,270
2025-11-17
Close 50.75
RSI14 / RSI2 / RSI7
43.3 / 34.7 / 35.9
StochRSI K / D
7.9 / 17.1
MACD / Sig / Hist
-0.008 / 0.041 / -0.049
EMA20 / 60 / 120
51 / 51 / 50
ADX14 / ADX7
23.5 / 33.7
BBW
0.0132
ATR14_n
0.0033
CCI20
-59.0
VolChg1d
40,906.4%
ValChg1d
40,946.5%
OBV
-7,955,821
OBV_Chg3d
1,600,518
2025-11-14
Close 50.71
RSI14 / RSI2 / RSI7
41.0 / 9.1 / 30.7
StochRSI K / D
15.1 / 24.6
MACD / Sig / Hist
0.004 / 0.053 / -0.049
EMA20 / 60 / 120
51 / 51 / 50
ADX14 / ADX7
24.2 / 35.4
BBW
0.0126
ATR14_n
0.0032
CCI20
-80.1
VolChg1d
2,459.8%
ValChg1d
2,430.4%
OBV
-10,433,776
OBV_Chg3d
-1,223,812
