iShares iBoxx $ High Yield Corporate Bond ETF (HYG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBoxx $ High Yield Corporate Bond ETF

HYG

OTHER

80.75

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

30,479,816

Symbol

HYG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.2 · Neutral (RSI2 70, RSI7 57.8) Uptrend (ADX 15.2) Low volatility (~0%) Normal trading value (~24.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.2 / 70.0 / 57.8

RSI 54.2 · Neutral (RSI2 70, RSI7 57.8)

StochRSI (K/D)

65.6 / 59.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.00 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

81 / 81 / 80

Short / mid / long-term trend structure

ADX14 / ADX7

15.2 / 19.6

Uptrend (ADX 15.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

60.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

50%

Down days

Pattern count: 44 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	80.75	54.17	70.02	57.83	65.6	59.8	0.0421	-0.0049	0.0471	80.60	80.59	80.39	15.2	19.6	0.0142	0.0031	60.0	-1,234.8%	-1,234.8%	-1,307,806,881	39,252,494
2025-12-04	80.75	54.17	70.02	57.83	61.5	59.8	0.0337	-0.0167	0.0504	80.58	80.58	80.38	16.0	20.4	0.0141	0.0032	53.3	67,643.3%	67,715.5%	-1,307,806,881	78,085,544
2025-12-03	80.68	52.55	54.23	54.67	52.4	66.1	0.0225	-0.0293	0.0518	80.56	80.58	80.37	17.0	22.0	0.0140	0.0032	45.0	-8,846.7%	-8,845.9%	-1,342,580,712	-1,960,732
2025-12-02	80.62	51.37	43.27	52.43	65.5	82.0	0.0155	-0.0423	0.0577	80.55	80.57	80.37	18.2	25.1	0.0141	0.0034	34.1	-1,422.4%	-1,406.4%	-1,347,059,375	22,989,388
2025-12-01	80.47	48.12	15.78	46.21	80.3	93.4	0.0119	-0.0567	0.0686	80.54	80.57	80.36	19.4	29.2	0.0143	0.0035	12.7	5,383.7%	5,285.0%	-1,385,892,425	11,609,496
2025-11-28	80.99	61.32	98.75	75.57	100.0	97.4	0.0224	-0.0738	0.0962	80.55	80.58	80.36	20.2	32.3	0.0149	0.0031	116.0	719.6%	724.9%	-1,340,619,980	113,404,108
2025-11-26	80.95	60.54	98.43	74.50	100.0	85.6	-0.0174	-0.0979	0.0804	80.50	80.56	80.35	20.2	29.0	0.0141	0.0033	107.2	-5,142.9%	-5,138.1%	-1,370,048,763	122,939,145
2025-11-25	80.87	59.02	97.90	72.44	92.1	65.7	-0.0640	-0.1180	0.0540	80.46	80.55	80.34	20.5	25.9	0.0141	0.0033	79.5	4,506.3%	4,556.7%	-1,397,501,921	157,813,556
2025-11-24	80.59	53.16	94.82	63.59	64.8	41.8	-0.1143	-0.1315	0.0172	80.41	80.54	80.33	21.1	23.1	0.0158	0.0033	20.1	-3,748.5%	-3,731.4%	-1,454,024,088	35,822,927
2025-11-21	80.37	47.70	87.77	53.54	40.1	26.3	-0.1483	-0.1358	-0.0126	80.39	80.54	80.33	22.6	23.5	0.0183	0.0033	-34.9	-479.8%	-447.7%	-1,492,987,908	30,366,834
2025-11-20	80.10	39.68	26.28	34.53	20.4	18.3	-0.1672	-0.1327	-0.0346	80.40	80.54	80.33	23.2	27.2	0.0194	0.0033	-56.5	9,538.3%	9,526.1%	-1,555,315,477	12,136,951
2025-11-19	80.15	40.75	49.18	36.93	18.3	16.8	-0.1614	-0.1240	-0.0374	80.43	80.56	80.33	24.0	31.6	0.0192	0.0031	-75.0	-2,401.5%	-2,397.7%	-1,489,847,015	34,654,070
2025-11-18	80.11	39.54	21.99	33.78	16.2	19.6	-0.1568	-0.1146	-0.0421	80.46	80.57	80.33	23.8	32.4	0.0188	0.0032	-103.0	266.9%	269.5%	-1,523,354,742	41,997,501
2025-11-17	80.09	38.95	9.94	32.33	15.8	27.4	-0.1445	-0.1041	-0.0404	80.49	80.59	80.34	23.0	30.3	0.0181	0.0032	-110.3	514.1%	497.1%	-1,567,452,428	-55,730,477
2025-11-14	80.22	41.36	19.96	36.82	26.6	39.3	-0.1247	-0.0940	-0.0306	80.54	80.60	80.34	22.2	28.3	0.0174	0.0033	-103.2	-2,382.8%	-2,380.9%	-1,524,501,085	-56,740,683

2025-12-05 Close 80.75

RSI14 / RSI2 / RSI7

54.2 / 70.0 / 57.8

StochRSI K / D

65.6 / 59.8

MACD / Sig / Hist

0.042 / -0.005 / 0.047

EMA20 / 60 / 120

81 / 81 / 80

ADX14 / ADX7

15.2 / 19.6

BBW

0.0142

ATR14_n

0.0031

CCI20

60.0

VolChg1d

-1,234.8%

ValChg1d

-1,234.8%

OBV

-1,307,806,881

OBV_Chg3d

39,252,494

2025-12-04 Close 80.75

RSI14 / RSI2 / RSI7

54.2 / 70.0 / 57.8

StochRSI K / D

61.5 / 59.8

MACD / Sig / Hist

0.034 / -0.017 / 0.050

EMA20 / 60 / 120

81 / 81 / 80

ADX14 / ADX7

16.0 / 20.4

BBW

0.0141

ATR14_n

0.0032

CCI20

53.3

VolChg1d

67,643.3%

ValChg1d

67,715.5%

OBV

-1,307,806,881

OBV_Chg3d

78,085,544

2025-12-03 Close 80.68

RSI14 / RSI2 / RSI7

52.6 / 54.2 / 54.7

StochRSI K / D

52.4 / 66.1

MACD / Sig / Hist

0.023 / -0.029 / 0.052

EMA20 / 60 / 120

81 / 81 / 80

ADX14 / ADX7

17.0 / 22.0

BBW

0.0140

ATR14_n

0.0032

CCI20

45.0

VolChg1d

-8,846.7%

ValChg1d

-8,845.9%

OBV

-1,342,580,712

OBV_Chg3d

-1,960,732

2025-12-02 Close 80.62

RSI14 / RSI2 / RSI7

51.4 / 43.3 / 52.4

StochRSI K / D

65.5 / 82.0

MACD / Sig / Hist

0.016 / -0.042 / 0.058

EMA20 / 60 / 120

81 / 81 / 80

ADX14 / ADX7

18.2 / 25.1

BBW

0.0141

ATR14_n

0.0034

CCI20

34.1

VolChg1d

-1,422.4%

ValChg1d

-1,406.4%

OBV

-1,347,059,375

OBV_Chg3d

22,989,388

2025-12-01 Close 80.47

RSI14 / RSI2 / RSI7

48.1 / 15.8 / 46.2

StochRSI K / D

80.3 / 93.4

MACD / Sig / Hist

0.012 / -0.057 / 0.069

EMA20 / 60 / 120

81 / 81 / 80

ADX14 / ADX7

19.4 / 29.2

BBW

0.0143

ATR14_n

0.0035

CCI20

12.7

VolChg1d

5,383.7%

ValChg1d

5,285.0%

OBV

-1,385,892,425

OBV_Chg3d

11,609,496

2025-11-28 Close 80.99

RSI14 / RSI2 / RSI7

61.3 / 98.8 / 75.6

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.022 / -0.074 / 0.096

EMA20 / 60 / 120

81 / 81 / 80

ADX14 / ADX7

20.2 / 32.3

BBW

0.0149

ATR14_n

0.0031

CCI20

116.0

VolChg1d

719.6%

ValChg1d

724.9%

OBV

-1,340,619,980

OBV_Chg3d

113,404,108

2025-11-26 Close 80.95

RSI14 / RSI2 / RSI7

60.5 / 98.4 / 74.5

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

-0.017 / -0.098 / 0.080

EMA20 / 60 / 120

81 / 81 / 80

ADX14 / ADX7

20.2 / 29.0

BBW

0.0141

ATR14_n

0.0033

CCI20

107.2

VolChg1d

-5,142.9%

ValChg1d

-5,138.1%

OBV

-1,370,048,763

OBV_Chg3d

122,939,145

2025-11-25 Close 80.87

RSI14 / RSI2 / RSI7

59.0 / 97.9 / 72.4

StochRSI K / D

92.1 / 65.7

MACD / Sig / Hist

-0.064 / -0.118 / 0.054

EMA20 / 60 / 120

80 / 81 / 80

ADX14 / ADX7

20.5 / 25.9

BBW

0.0141

ATR14_n

0.0033

CCI20

79.5

VolChg1d

4,506.3%

ValChg1d

4,556.7%

OBV

-1,397,501,921

OBV_Chg3d

157,813,556

2025-11-24 Close 80.59

RSI14 / RSI2 / RSI7

53.2 / 94.8 / 63.6

StochRSI K / D

64.8 / 41.8

MACD / Sig / Hist

-0.114 / -0.132 / 0.017

EMA20 / 60 / 120

80 / 81 / 80

ADX14 / ADX7

21.1 / 23.1

BBW

0.0158

ATR14_n

0.0033

CCI20

20.1

VolChg1d

-3,748.5%

ValChg1d

-3,731.4%

OBV

-1,454,024,088

OBV_Chg3d

35,822,927

2025-11-21 Close 80.37

RSI14 / RSI2 / RSI7

47.7 / 87.8 / 53.5

StochRSI K / D

40.1 / 26.3

MACD / Sig / Hist

-0.148 / -0.136 / -0.013

EMA20 / 60 / 120

80 / 81 / 80

ADX14 / ADX7

22.6 / 23.5

BBW

0.0183

ATR14_n

0.0033

CCI20

-34.9

VolChg1d

-479.8%

ValChg1d

-447.7%

OBV

-1,492,987,908

OBV_Chg3d

30,366,834

2025-11-20 Close 80.10

RSI14 / RSI2 / RSI7

39.7 / 26.3 / 34.5

StochRSI K / D

20.4 / 18.3

MACD / Sig / Hist

-0.167 / -0.133 / -0.035

EMA20 / 60 / 120

80 / 81 / 80

ADX14 / ADX7

23.2 / 27.2

BBW

0.0194

ATR14_n

0.0033

CCI20

-56.5

VolChg1d

9,538.3%

ValChg1d

9,526.1%

OBV

-1,555,315,477

OBV_Chg3d

12,136,951

2025-11-19 Close 80.15

RSI14 / RSI2 / RSI7

40.8 / 49.2 / 36.9

StochRSI K / D

18.3 / 16.8

MACD / Sig / Hist

-0.161 / -0.124 / -0.037

EMA20 / 60 / 120

80 / 81 / 80

ADX14 / ADX7

24.0 / 31.6

BBW

0.0192

ATR14_n

0.0031

CCI20

-75.0

VolChg1d

-2,401.5%

ValChg1d

-2,397.7%

OBV

-1,489,847,015

OBV_Chg3d

34,654,070

2025-11-18 Close 80.11

RSI14 / RSI2 / RSI7

39.5 / 22.0 / 33.8

StochRSI K / D

16.2 / 19.6

MACD / Sig / Hist

-0.157 / -0.115 / -0.042

EMA20 / 60 / 120

80 / 81 / 80

ADX14 / ADX7

23.8 / 32.4

BBW

0.0188

ATR14_n

0.0032

CCI20

-103.0

VolChg1d

266.9%

ValChg1d

269.5%

OBV

-1,523,354,742

OBV_Chg3d

41,997,501

2025-11-17 Close 80.09

RSI14 / RSI2 / RSI7

39.0 / 9.9 / 32.3

StochRSI K / D

15.8 / 27.4

MACD / Sig / Hist

-0.145 / -0.104 / -0.040

EMA20 / 60 / 120

80 / 81 / 80

ADX14 / ADX7

23.0 / 30.3

BBW

0.0181

ATR14_n

0.0032

CCI20

-110.3

VolChg1d

514.1%

ValChg1d

497.1%

OBV

-1,567,452,428

OBV_Chg3d

-55,730,477

2025-11-14 Close 80.22

RSI14 / RSI2 / RSI7

41.4 / 20.0 / 36.8

StochRSI K / D

26.6 / 39.3

MACD / Sig / Hist

-0.125 / -0.094 / -0.031

EMA20 / 60 / 120

81 / 81 / 80

ADX14 / ADX7

22.2 / 28.3

BBW

0.0174

ATR14_n

0.0033

CCI20

-103.2

VolChg1d

-2,382.8%

ValChg1d

-2,380.9%

OBV

-1,524,501,085

OBV_Chg3d

-56,740,683