iShares Interest Rate Hedged High Yield Bond ETF (HYGH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

OTHER

86.33

As of: 2025-12-05

+0.20 (+0.23%) vs. previous close

Market

OTHER

Latest Volume

152,662

Symbol

HYGH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.3 · Positive momentum (RSI2 83.9, RSI7 63.3) Weak / range-bound trend (ADX 14.1) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.3 / 83.9 / 63.3

RSI 56.3 · Positive momentum (RSI2 83.9, RSI7 63.3)

StochRSI (K/D)

72.1 / 69.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / -0.01 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

86 / 86 / 86

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 19.4

Weak / range-bound trend (ADX 14.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

82.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	86.33	56.33	83.86	63.29	72.1	69.5	0.0406	-0.0131	0.0537	86.06	86.10	86.07	14.1	19.4	0.0127	0.0035	82.6	8,271.5%	8,313.9%	82,220	234,957
2025-12-04	86.13	52.20	53.82	54.70	62.9	74.7	0.0203	-0.0265	0.0468	86.03	86.09	86.06	14.4	18.8	0.0125	0.0036	45.9	654,693.7%	655,447.8%	-70,442	51,558
2025-12-03	86.03	50.06	15.41	49.78	73.4	87.1	0.0143	-0.0382	0.0525	86.02	86.09	86.06	15.2	19.8	0.0124	0.0036	27.4	-9,591.1%	-9,591.3%	-153,994	6,872
2025-12-02	86.09	51.32	20.42	52.67	87.9	96.0	0.0165	-0.0513	0.0678	86.02	86.09	86.06	16.2	22.8	0.0126	0.0038	27.4	-2,091.6%	-2,117.2%	-152,737	20,962
2025-12-01	86.37	57.89	97.39	69.49	100.0	97.4	0.0132	-0.0683	0.0814	86.01	86.09	86.06	17.2	26.3	0.0131	0.0037	102.4	20,286.0%	20,293.0%	-122,000	81,846
2025-11-28	86.35	57.53	96.98	68.88	100.0	88.0	-0.0198	-0.0886	0.0688	85.98	86.08	86.06	17.3	23.6	0.0136	0.0038	100.5	-5,743.2%	-5,740.7%	-160,866	123,917
2025-11-26	86.30	56.67	96.25	67.49	92.3	68.3	-0.0595	-0.1058	0.0463	85.94	86.07	86.05	17.6	21.1	0.0139	0.0040	81.9	-6,275.3%	-6,266.6%	-173,699	244,197
2025-11-25	86.10	53.13	92.76	61.62	71.8	45.5	-0.1043	-0.1174	0.0131	85.90	86.06	86.05	18.1	18.9	0.0148	0.0041	25.1	-3,919.7%	-3,902.0%	-203,846	284,864
2025-11-24	85.85	48.23	82.64	52.40	40.9	25.4	-0.1396	-0.1207	-0.0189	85.88	86.06	86.05	19.3	18.3	0.0158	0.0041	-26.4	8,797.6%	8,841.5%	-284,783	140,360
2025-11-21	85.65	43.87	60.65	43.03	23.9	16.2	-0.1571	-0.1159	-0.0412	85.88	86.07	86.05	20.2	20.5	0.0170	0.0042	-87.6	1,140.1%	1,159.6%	-417,896	50,639
2025-11-20	85.50	40.37	25.03	34.76	11.6	12.9	-0.1569	-0.1057	-0.0512	85.90	86.08	86.06	20.5	21.7	0.0170	0.0041	-84.8	4,649.5%	4,617.0%	-488,710	-77,927
2025-11-19	85.69	43.56	58.65	41.26	13.3	16.1	-0.1390	-0.0928	-0.0461	85.95	86.10	86.07	21.2	24.9	0.0160	0.0040	-92.3	-2,486.5%	-2,472.4%	-425,143	-82,431
2025-11-18	85.53	39.84	4.86	32.10	13.9	22.8	-0.1335	-0.0813	-0.0522	85.97	86.12	86.07	21.1	25.1	0.0157	0.0041	-124.8	-1,515.9%	-1,526.8%	-468,535	-47,140
2025-11-17	85.64	41.59	8.78	35.34	21.2	33.1	-0.1082	-0.0683	-0.0399	86.02	86.14	86.08	20.4	22.4	0.0146	0.0042	-96.6	-1,348.7%	-1,364.8%	-410,783	-108,214
2025-11-14	85.80	44.22	21.34	40.45	33.4	45.2	-0.0856	-0.0583	-0.0273	86.06	86.15	86.09	20.0	20.8	0.0138	0.0042	-88.6	-3,378.3%	-3,376.8%	-342,712	-96,678

2025-12-05 Close 86.33

RSI14 / RSI2 / RSI7

56.3 / 83.9 / 63.3

StochRSI K / D

72.1 / 69.5

MACD / Sig / Hist

0.041 / -0.013 / 0.054

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

14.1 / 19.4

BBW

0.0127

ATR14_n

0.0035

CCI20

82.6

VolChg1d

8,271.5%

ValChg1d

8,313.9%

OBV

82,220

OBV_Chg3d

234,957

2025-12-04 Close 86.13

RSI14 / RSI2 / RSI7

52.2 / 53.8 / 54.7

StochRSI K / D

62.9 / 74.7

MACD / Sig / Hist

0.020 / -0.027 / 0.047

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

14.4 / 18.8

BBW

0.0125

ATR14_n

0.0036

CCI20

45.9

VolChg1d

654,693.7%

ValChg1d

655,447.8%

OBV

-70,442

OBV_Chg3d

51,558

2025-12-03 Close 86.03

RSI14 / RSI2 / RSI7

50.1 / 15.4 / 49.8

StochRSI K / D

73.4 / 87.1

MACD / Sig / Hist

0.014 / -0.038 / 0.053

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

15.2 / 19.8

BBW

0.0124

ATR14_n

0.0036

CCI20

27.4

VolChg1d

-9,591.1%

ValChg1d

-9,591.3%

OBV

-153,994

OBV_Chg3d

6,872

2025-12-02 Close 86.09

RSI14 / RSI2 / RSI7

51.3 / 20.4 / 52.7

StochRSI K / D

87.9 / 96.0

MACD / Sig / Hist

0.017 / -0.051 / 0.068

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

16.2 / 22.8

BBW

0.0126

ATR14_n

0.0038

CCI20

27.4

VolChg1d

-2,091.6%

ValChg1d

-2,117.2%

OBV

-152,737

OBV_Chg3d

20,962

2025-12-01 Close 86.37

RSI14 / RSI2 / RSI7

57.9 / 97.4 / 69.5

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.013 / -0.068 / 0.081

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

17.2 / 26.3

BBW

0.0131

ATR14_n

0.0037

CCI20

102.4

VolChg1d

20,286.0%

ValChg1d

20,293.0%

OBV

-122,000

OBV_Chg3d

81,846

2025-11-28 Close 86.35

RSI14 / RSI2 / RSI7

57.5 / 97.0 / 68.9

StochRSI K / D

100.0 / 88.0

MACD / Sig / Hist

-0.020 / -0.089 / 0.069

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

17.3 / 23.6

BBW

0.0136

ATR14_n

0.0038

CCI20

100.5

VolChg1d

-5,743.2%

ValChg1d

-5,740.7%

OBV

-160,866

OBV_Chg3d

123,917

2025-11-26 Close 86.30

RSI14 / RSI2 / RSI7

56.7 / 96.3 / 67.5

StochRSI K / D

92.3 / 68.3

MACD / Sig / Hist

-0.060 / -0.106 / 0.046

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

17.6 / 21.1

BBW

0.0139

ATR14_n

0.0040

CCI20

81.9

VolChg1d

-6,275.3%

ValChg1d

-6,266.6%

OBV

-173,699

OBV_Chg3d

244,197

2025-11-25 Close 86.10

RSI14 / RSI2 / RSI7

53.1 / 92.8 / 61.6

StochRSI K / D

71.8 / 45.5

MACD / Sig / Hist

-0.104 / -0.117 / 0.013

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

18.1 / 18.9

BBW

0.0148

ATR14_n

0.0041

CCI20

25.1

VolChg1d

-3,919.7%

ValChg1d

-3,902.0%

OBV

-203,846

OBV_Chg3d

284,864

2025-11-24 Close 85.85

RSI14 / RSI2 / RSI7

48.2 / 82.6 / 52.4

StochRSI K / D

40.9 / 25.4

MACD / Sig / Hist

-0.140 / -0.121 / -0.019

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

19.3 / 18.3

BBW

0.0158

ATR14_n

0.0041

CCI20

-26.4

VolChg1d

8,797.6%

ValChg1d

8,841.5%

OBV

-284,783

OBV_Chg3d

140,360

2025-11-21 Close 85.65

RSI14 / RSI2 / RSI7

43.9 / 60.7 / 43.0

StochRSI K / D

23.9 / 16.2

MACD / Sig / Hist

-0.157 / -0.116 / -0.041

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

20.2 / 20.5

BBW

0.0170

ATR14_n

0.0042

CCI20

-87.6

VolChg1d

1,140.1%

ValChg1d

1,159.6%

OBV

-417,896

OBV_Chg3d

50,639

2025-11-20 Close 85.50

RSI14 / RSI2 / RSI7

40.4 / 25.0 / 34.8

StochRSI K / D

11.6 / 12.9

MACD / Sig / Hist

-0.157 / -0.106 / -0.051

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

20.5 / 21.7

BBW

0.0170

ATR14_n

0.0041

CCI20

-84.8

VolChg1d

4,649.5%

ValChg1d

4,617.0%

OBV

-488,710

OBV_Chg3d

-77,927

2025-11-19 Close 85.69

RSI14 / RSI2 / RSI7

43.6 / 58.7 / 41.3

StochRSI K / D

13.3 / 16.1

MACD / Sig / Hist

-0.139 / -0.093 / -0.046

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

21.2 / 24.9

BBW

0.0160

ATR14_n

0.0040

CCI20

-92.3

VolChg1d

-2,486.5%

ValChg1d

-2,472.4%

OBV

-425,143

OBV_Chg3d

-82,431

2025-11-18 Close 85.53

RSI14 / RSI2 / RSI7

39.8 / 4.9 / 32.1

StochRSI K / D

13.9 / 22.8

MACD / Sig / Hist

-0.134 / -0.081 / -0.052

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

21.1 / 25.1

BBW

0.0157

ATR14_n

0.0041

CCI20

-124.8

VolChg1d

-1,515.9%

ValChg1d

-1,526.8%

OBV

-468,535

OBV_Chg3d

-47,140

2025-11-17 Close 85.64

RSI14 / RSI2 / RSI7

41.6 / 8.8 / 35.3

StochRSI K / D

21.2 / 33.1

MACD / Sig / Hist

-0.108 / -0.068 / -0.040

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

20.4 / 22.4

BBW

0.0146

ATR14_n

0.0042

CCI20

-96.6

VolChg1d

-1,348.7%

ValChg1d

-1,364.8%

OBV

-410,783

OBV_Chg3d

-108,214

2025-11-14 Close 85.80

RSI14 / RSI2 / RSI7

44.2 / 21.3 / 40.5

StochRSI K / D

33.4 / 45.2

MACD / Sig / Hist

-0.086 / -0.058 / -0.027

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

20.0 / 20.8

BBW

0.0138

ATR14_n

0.0042

CCI20

-88.6

VolChg1d

-3,378.3%

ValChg1d

-3,376.8%

OBV

-342,712

OBV_Chg3d

-96,678