FlexShares High Yield Value-Scored Bond Index Fund (HYGV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

OTHER

40.84

As of: 2025-12-05

+0.02 (+0.05%) vs. previous close

Market

OTHER

Latest Volume

188,604

Symbol

HYGV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.7 · Neutral (RSI2 70.1, RSI7 55.5) Weak / range-bound trend (ADX 17.5) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.7 / 70.1 / 55.5

RSI 52.7 · Neutral (RSI2 70.1, RSI7 55.5)

StochRSI (K/D)

58.7 / 53.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 41 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

17.5 / 18.8

Weak / range-bound trend (ADX 17.5)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

46.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

87.5%

Up days

12.5%

Down days

Pattern count: 8 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.84	52.73	70.05	55.54	58.7	53.7	0.0120	-0.0122	0.0241	40.77	40.81	40.78	17.5	18.8	0.0163	0.0033	46.8	2,628.7%	2,634.9%	145,399	351,226
2025-12-04	40.82	51.94	58.79	53.92	54.5	55.0	0.0078	-0.0182	0.0260	40.77	40.81	40.77	18.7	21.3	0.0164	0.0034	36.9	102,493.2%	102,534.6%	-43,205	276,319
2025-12-03	40.81	51.37	52.03	52.81	47.9	63.3	0.0044	-0.0247	0.0290	40.76	40.80	40.77	19.9	24.6	0.0164	0.0035	38.4	-8,832.3%	-8,831.1%	-192,551	2,302
2025-12-02	40.76	49.71	36.36	49.71	62.5	80.7	0.0015	-0.0319	0.0334	40.76	40.80	40.77	21.3	28.1	0.0165	0.0037	22.2	-880.2%	-864.6%	-205,827	59,729
2025-12-01	40.69	47.11	14.68	44.88	79.5	93.2	0.0023	-0.0403	0.0426	40.76	40.81	40.77	22.7	32.6	0.0166	0.0038	1.3	7,633.1%	7,482.7%	-319,524	-16,703
2025-11-28	41.04	62.01	98.81	76.28	100.0	97.4	0.0105	-0.0510	0.0615	40.77	40.81	40.77	23.7	36.2	0.0173	0.0033	117.8	8,973.0%	8,977.7%	-194,853	353,815
2025-11-26	41.03	61.69	98.71	75.87	100.0	86.1	-0.0148	-0.0663	0.0515	40.74	40.80	40.77	23.7	32.8	0.0164	0.0034	113.1	-8,484.2%	-8,481.6%	-265,556	435,485
2025-11-25	40.96	59.46	98.12	73.05	92.2	66.5	-0.0459	-0.0792	0.0333	40.71	40.79	40.77	24.1	29.5	0.0161	0.0035	80.6	6,134.6%	6,213.7%	-302,821	523,481
2025-11-24	40.76	52.05	94.67	62.25	66.1	44.6	-0.0778	-0.0875	0.0098	40.68	40.79	40.76	24.9	26.6	0.0176	0.0034	13.1	2,164.4%	2,204.9%	-548,668	95,294
2025-11-21	40.63	45.86	85.90	50.85	41.3	30.5	-0.0970	-0.0900	-0.0070	40.67	40.79	40.76	26.5	27.5	0.0204	0.0034	-42.5	-3,130.4%	-3,107.5%	-701,041	-200,463
2025-11-20	40.49	38.47	21.01	33.69	26.4	24.8	-0.1063	-0.0882	-0.0181	40.67	40.80	40.77	27.1	31.4	0.0216	0.0034	-63.7	2,716.9%	2,712.2%	-826,302	-214,930
2025-11-19	40.51	39.02	28.22	34.85	23.9	22.6	-0.1030	-0.0837	-0.0192	40.69	40.81	40.77	27.9	35.9	0.0214	0.0033	-82.9	2,941.5%	2,933.5%	-643,962	-156,831
2025-11-18	40.53	39.90	39.54	36.65	24.2	24.5	-0.0987	-0.0789	-0.0198	40.71	40.82	40.77	27.6	36.8	0.0207	0.0033	-102.1	-1,082.3%	-1,073.5%	-500,578	73,693
2025-11-17	40.49	37.82	10.97	31.82	19.8	29.7	-0.0944	-0.0740	-0.0204	40.73	40.83	40.78	26.8	35.0	0.0202	0.0034	-113.5	4,257.6%	4,222.5%	-611,372	-219,997
2025-11-14	40.59	41.13	26.81	38.04	29.5	39.6	-0.0834	-0.0689	-0.0146	40.76	40.84	40.78	26.1	33.4	0.0194	0.0034	-108.1	-5,235.5%	-5,233.2%	-487,131	-221,809

2025-12-05 Close 40.84

RSI14 / RSI2 / RSI7

52.7 / 70.1 / 55.5

StochRSI K / D

58.7 / 53.7

MACD / Sig / Hist

0.012 / -0.012 / 0.024

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

17.5 / 18.8

BBW

0.0163

ATR14_n

0.0033

CCI20

46.8

VolChg1d

2,628.7%

ValChg1d

2,634.9%

OBV

145,399

OBV_Chg3d

351,226

2025-12-04 Close 40.82

RSI14 / RSI2 / RSI7

51.9 / 58.8 / 53.9

StochRSI K / D

54.5 / 55.0

MACD / Sig / Hist

0.008 / -0.018 / 0.026

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

18.7 / 21.3

BBW

0.0164

ATR14_n

0.0034

CCI20

36.9

VolChg1d

102,493.2%

ValChg1d

102,534.6%

OBV

-43,205

OBV_Chg3d

276,319

2025-12-03 Close 40.81

RSI14 / RSI2 / RSI7

51.4 / 52.0 / 52.8

StochRSI K / D

47.9 / 63.3

MACD / Sig / Hist

0.004 / -0.025 / 0.029

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

19.9 / 24.6

BBW

0.0164

ATR14_n

0.0035

CCI20

38.4

VolChg1d

-8,832.3%

ValChg1d

-8,831.1%

OBV

-192,551

OBV_Chg3d

2,302

2025-12-02 Close 40.76

RSI14 / RSI2 / RSI7

49.7 / 36.4 / 49.7

StochRSI K / D

62.5 / 80.7

MACD / Sig / Hist

0.002 / -0.032 / 0.033

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

21.3 / 28.1

BBW

0.0165

ATR14_n

0.0037

CCI20

22.2

VolChg1d

-880.2%

ValChg1d

-864.6%

OBV

-205,827

OBV_Chg3d

59,729

2025-12-01 Close 40.69

RSI14 / RSI2 / RSI7

47.1 / 14.7 / 44.9

StochRSI K / D

79.5 / 93.2

MACD / Sig / Hist

0.002 / -0.040 / 0.043

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

22.7 / 32.6

BBW

0.0166

ATR14_n

0.0038

CCI20

1.3

VolChg1d

7,633.1%

ValChg1d

7,482.7%

OBV

-319,524

OBV_Chg3d

-16,703

2025-11-28 Close 41.04

RSI14 / RSI2 / RSI7

62.0 / 98.8 / 76.3

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.011 / -0.051 / 0.062

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

23.7 / 36.2

BBW

0.0173

ATR14_n

0.0033

CCI20

117.8

VolChg1d

8,973.0%

ValChg1d

8,977.7%

OBV

-194,853

OBV_Chg3d

353,815

2025-11-26 Close 41.03

RSI14 / RSI2 / RSI7

61.7 / 98.7 / 75.9

StochRSI K / D

100.0 / 86.1

MACD / Sig / Hist

-0.015 / -0.066 / 0.052

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

23.7 / 32.8

BBW

0.0164

ATR14_n

0.0034

CCI20

113.1

VolChg1d

-8,484.2%

ValChg1d

-8,481.6%

OBV

-265,556

OBV_Chg3d

435,485

2025-11-25 Close 40.96

RSI14 / RSI2 / RSI7

59.5 / 98.1 / 73.1

StochRSI K / D

92.2 / 66.5

MACD / Sig / Hist

-0.046 / -0.079 / 0.033

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

24.1 / 29.5

BBW

0.0161

ATR14_n

0.0035

CCI20

80.6

VolChg1d

6,134.6%

ValChg1d

6,213.7%

OBV

-302,821

OBV_Chg3d

523,481

2025-11-24 Close 40.76

RSI14 / RSI2 / RSI7

52.1 / 94.7 / 62.3

StochRSI K / D

66.1 / 44.6

MACD / Sig / Hist

-0.078 / -0.088 / 0.010

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

24.9 / 26.6

BBW

0.0176

ATR14_n

0.0034

CCI20

13.1

VolChg1d

2,164.4%

ValChg1d

2,204.9%

OBV

-548,668

OBV_Chg3d

95,294

2025-11-21 Close 40.63

RSI14 / RSI2 / RSI7

45.9 / 85.9 / 50.9

StochRSI K / D

41.3 / 30.5

MACD / Sig / Hist

-0.097 / -0.090 / -0.007

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

26.5 / 27.5

BBW

0.0204

ATR14_n

0.0034

CCI20

-42.5

VolChg1d

-3,130.4%

ValChg1d

-3,107.5%

OBV

-701,041

OBV_Chg3d

-200,463

2025-11-20 Close 40.49

RSI14 / RSI2 / RSI7

38.5 / 21.0 / 33.7

StochRSI K / D

26.4 / 24.8

MACD / Sig / Hist

-0.106 / -0.088 / -0.018

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

27.1 / 31.4

BBW

0.0216

ATR14_n

0.0034

CCI20

-63.7

VolChg1d

2,716.9%

ValChg1d

2,712.2%

OBV

-826,302

OBV_Chg3d

-214,930

2025-11-19 Close 40.51

RSI14 / RSI2 / RSI7

39.0 / 28.2 / 34.9

StochRSI K / D

23.9 / 22.6

MACD / Sig / Hist

-0.103 / -0.084 / -0.019

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

27.9 / 35.9

BBW

0.0214

ATR14_n

0.0033

CCI20

-82.9

VolChg1d

2,941.5%

ValChg1d

2,933.5%

OBV

-643,962

OBV_Chg3d

-156,831

2025-11-18 Close 40.53

RSI14 / RSI2 / RSI7

39.9 / 39.5 / 36.7

StochRSI K / D

24.2 / 24.5

MACD / Sig / Hist

-0.099 / -0.079 / -0.020

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

27.6 / 36.8

BBW

0.0207

ATR14_n

0.0033

CCI20

-102.1

VolChg1d

-1,082.3%

ValChg1d

-1,073.5%

OBV

-500,578

OBV_Chg3d

73,693

2025-11-17 Close 40.49

RSI14 / RSI2 / RSI7

37.8 / 11.0 / 31.8

StochRSI K / D

19.8 / 29.7

MACD / Sig / Hist

-0.094 / -0.074 / -0.020

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

26.8 / 35.0

BBW

0.0202

ATR14_n

0.0034

CCI20

-113.5

VolChg1d

4,257.6%

ValChg1d

4,222.5%

OBV

-611,372

OBV_Chg3d

-219,997

2025-11-14 Close 40.59

RSI14 / RSI2 / RSI7

41.1 / 26.8 / 38.0

StochRSI K / D

29.5 / 39.6

MACD / Sig / Hist

-0.083 / -0.069 / -0.015

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

26.1 / 33.4

BBW

0.0194

ATR14_n

0.0034

CCI20

-108.1

VolChg1d

-5,235.5%

ValChg1d

-5,233.2%

OBV

-487,131

OBV_Chg3d

-221,809