State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Nuveen ICE High Yield Municipal Bond ETF

HYMB

OTHER

24.99

As of: 2025-12-05

-0.02 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

1,003,291

Symbol

HYMB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 30.3, RSI7 35.9) Weak / range-bound trend (ADX 16) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 30.3 / 35.9

RSI 42.3 · Neutral (RSI2 30.3, RSI7 35.9)

StochRSI (K/D)

17.5 / 12.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 27.1

Weak / range-bound trend (ADX 16)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-109.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.4%

Up days

42.1%

Down days

Pattern count: 19 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.99	42.28	30.26	35.91	17.5	12.0	-0.0202	0.0019	-0.0220	25.08	24.99	24.91	16.0	27.1	0.0118	0.0032	-109.4	-39.3%	-47.2%	11,513,908	132,257
2025-12-04	25.01	43.68	48.16	38.44	12.7	13.8	-0.0147	0.0074	-0.0221	25.09	24.99	24.91	16.3	28.9	0.0112	0.0033	-113.6	68,506.6%	68,538.0%	12,517,199	254,924
2025-12-03	25.00	42.80	39.17	36.52	5.7	28.3	-0.0095	0.0129	-0.0224	25.10	24.99	24.91	16.6	30.9	0.0108	0.0033	-144.1	-8,543.1%	-8,540.7%	11,509,952	-2,312,200
2025-12-02	24.96	39.25	6.83	28.94	23.0	51.9	-0.0018	0.0185	-0.0203	25.11	24.99	24.91	16.2	30.4	0.0101	0.0034	-197.8	-4,354.5%	-4,363.6%	11,381,651	-2,764,047
2025-12-01	25.00	41.65	9.30	32.24	56.4	68.7	0.0122	0.0236	-0.0114	25.12	24.99	24.90	15.5	28.2	0.0084	0.0035	-182.3	38,211.9%	37,867.3%	12,262,275	-1,219,599
2025-11-28	25.18	55.93	50.18	57.60	76.4	67.9	0.0258	0.0264	-0.0006	25.14	24.99	24.90	14.7	25.7	0.0077	0.0030	99.0	-5,126.0%	-5,133.8%	13,822,152	340,278
2025-11-26	25.22	60.19	98.02	67.76	73.4	56.3	0.0245	0.0265	-0.0021	25.13	24.99	24.90	14.1	21.9	0.0077	0.0029	101.5	-800.0%	-774.4%	14,145,698	1,519,391
2025-11-25	25.15	54.57	88.07	56.17	54.0	40.8	0.0183	0.0271	-0.0088	25.12	24.98	24.89	14.1	20.1	0.0074	0.0029	32.1	-1,566.5%	-1,566.5%	13,481,874	1,406,645
2025-11-24	25.15	54.57	88.07	56.17	41.5	31.1	0.0173	0.0293	-0.0119	25.12	24.97	24.89	14.8	21.0	0.0087	0.0030	19.1	5,525.3%	5,543.9%	13,481,874	1,406,645
2025-11-21	25.12	52.07	74.09	50.57	27.0	24.9	0.0158	0.0322	-0.0164	25.11	24.97	24.88	15.6	22.6	0.0095	0.0031	-18.1	-1,899.3%	-1,889.6%	12,626,307	-130,787
2025-11-20	25.09	49.49	37.34	44.50	24.7	21.6	0.0167	0.0363	-0.0196	25.11	24.96	24.88	16.6	25.2	0.0107	0.0031	-41.8	-23.2%	-23.2%	12,075,229	62,164
2025-11-19	25.09	49.49	37.34	44.50	22.9	16.5	0.0207	0.0412	-0.0206	25.12	24.96	24.88	17.2	25.9	0.0110	0.0032	-39.6	-835.5%	-850.1%	12,075,229	874,510
2025-11-18	25.13	52.75	70.82	50.59	17.3	13.4	0.0254	0.0464	-0.0210	25.12	24.95	24.87	17.9	26.7	0.0115	0.0032	-29.6	-841.0%	-826.4%	12,757,094	819,071
2025-11-17	25.09	49.67	47.11	44.03	9.3	16.7	0.0271	0.0516	-0.0246	25.12	24.95	24.87	18.7	27.6	0.0116	0.0032	-44.6	1,017.8%	1,035.4%	12,013,065	-921,319
2025-11-14	25.05	46.42	10.92	36.84	13.7	23.5	0.0328	0.0578	-0.0250	25.12	24.94	24.87	19.1	26.0	0.0113	0.0032	-56.2	-2,600.0%	-2,617.7%	11,200,719	-2,374,290

2025-12-05 Close 24.99

RSI14 / RSI2 / RSI7

42.3 / 30.3 / 35.9

StochRSI K / D

17.5 / 12.0

MACD / Sig / Hist

-0.020 / 0.002 / -0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.0 / 27.1

BBW

0.0118

ATR14_n

0.0032

CCI20

-109.4

VolChg1d

-39.3%

ValChg1d

-47.2%

OBV

11,513,908

OBV_Chg3d

132,257

2025-12-04 Close 25.01

RSI14 / RSI2 / RSI7

43.7 / 48.2 / 38.4

StochRSI K / D

12.7 / 13.8

MACD / Sig / Hist

-0.015 / 0.007 / -0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.3 / 28.9

BBW

0.0112

ATR14_n

0.0033

CCI20

-113.6

VolChg1d

68,506.6%

ValChg1d

68,538.0%

OBV

12,517,199

OBV_Chg3d

254,924

2025-12-03 Close 25.00

RSI14 / RSI2 / RSI7

42.8 / 39.2 / 36.5

StochRSI K / D

5.7 / 28.3

MACD / Sig / Hist

-0.010 / 0.013 / -0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.6 / 30.9

BBW

0.0108

ATR14_n

0.0033

CCI20

-144.1

VolChg1d

-8,543.1%

ValChg1d

-8,540.7%

OBV

11,509,952

OBV_Chg3d

-2,312,200

2025-12-02 Close 24.96

RSI14 / RSI2 / RSI7

39.3 / 6.8 / 28.9

StochRSI K / D

23.0 / 51.9

MACD / Sig / Hist

-0.002 / 0.019 / -0.020

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.2 / 30.4

BBW

0.0101

ATR14_n

0.0034

CCI20

-197.8

VolChg1d

-4,354.5%

ValChg1d

-4,363.6%

OBV

11,381,651

OBV_Chg3d

-2,764,047

2025-12-01 Close 25.00

RSI14 / RSI2 / RSI7

41.7 / 9.3 / 32.2

StochRSI K / D

56.4 / 68.7

MACD / Sig / Hist

0.012 / 0.024 / -0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 28.2

BBW

0.0084

ATR14_n

0.0035

CCI20

-182.3

VolChg1d

38,211.9%

ValChg1d

37,867.3%

OBV

12,262,275

OBV_Chg3d

-1,219,599

2025-11-28 Close 25.18

RSI14 / RSI2 / RSI7

55.9 / 50.2 / 57.6

StochRSI K / D

76.4 / 67.9

MACD / Sig / Hist

0.026 / 0.026 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.7 / 25.7

BBW

0.0077

ATR14_n

0.0030

CCI20

99.0

VolChg1d

-5,126.0%

ValChg1d

-5,133.8%

OBV

13,822,152

OBV_Chg3d

340,278

2025-11-26 Close 25.22

RSI14 / RSI2 / RSI7

60.2 / 98.0 / 67.8

StochRSI K / D

73.4 / 56.3

MACD / Sig / Hist

0.025 / 0.027 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.1 / 21.9

BBW

0.0077

ATR14_n

0.0029

CCI20

101.5

VolChg1d

-800.0%

ValChg1d

-774.4%

OBV

14,145,698

OBV_Chg3d

1,519,391

2025-11-25 Close 25.15

RSI14 / RSI2 / RSI7

54.6 / 88.1 / 56.2

StochRSI K / D

54.0 / 40.8

MACD / Sig / Hist

0.018 / 0.027 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.1 / 20.1

BBW

0.0074

ATR14_n

0.0029

CCI20

32.1

VolChg1d

-1,566.5%

ValChg1d

-1,566.5%

OBV

13,481,874

OBV_Chg3d

1,406,645

2025-11-24 Close 25.15

RSI14 / RSI2 / RSI7

54.6 / 88.1 / 56.2

StochRSI K / D

41.5 / 31.1

MACD / Sig / Hist

0.017 / 0.029 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 21.0

BBW

0.0087

ATR14_n

0.0030

CCI20

19.1

VolChg1d

5,525.3%

ValChg1d

5,543.9%

OBV

13,481,874

OBV_Chg3d

1,406,645

2025-11-21 Close 25.12

RSI14 / RSI2 / RSI7

52.1 / 74.1 / 50.6

StochRSI K / D

27.0 / 24.9

MACD / Sig / Hist

0.016 / 0.032 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.6 / 22.6

BBW

0.0095

ATR14_n

0.0031

CCI20

-18.1

VolChg1d

-1,899.3%

ValChg1d

-1,889.6%

OBV

12,626,307

OBV_Chg3d

-130,787

2025-11-20 Close 25.09

RSI14 / RSI2 / RSI7

49.5 / 37.3 / 44.5

StochRSI K / D

24.7 / 21.6

MACD / Sig / Hist

0.017 / 0.036 / -0.020

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.6 / 25.2

BBW

0.0107

ATR14_n

0.0031

CCI20

-41.8

VolChg1d

-23.2%

ValChg1d

-23.2%

OBV

12,075,229

OBV_Chg3d

62,164

2025-11-19 Close 25.09

RSI14 / RSI2 / RSI7

49.5 / 37.3 / 44.5

StochRSI K / D

22.9 / 16.5

MACD / Sig / Hist

0.021 / 0.041 / -0.021

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.2 / 25.9

BBW

0.0110

ATR14_n

0.0032

CCI20

-39.6

VolChg1d

-835.5%

ValChg1d

-850.1%

OBV

12,075,229

OBV_Chg3d

874,510

2025-11-18 Close 25.13

RSI14 / RSI2 / RSI7

52.8 / 70.8 / 50.6

StochRSI K / D

17.3 / 13.4

MACD / Sig / Hist

0.025 / 0.046 / -0.021

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.9 / 26.7

BBW

0.0115

ATR14_n

0.0032

CCI20

-29.6

VolChg1d

-841.0%

ValChg1d

-826.4%

OBV

12,757,094

OBV_Chg3d

819,071

2025-11-17 Close 25.09

RSI14 / RSI2 / RSI7

49.7 / 47.1 / 44.0

StochRSI K / D

9.3 / 16.7

MACD / Sig / Hist

0.027 / 0.052 / -0.025

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 27.6

BBW

0.0116

ATR14_n

0.0032

CCI20

-44.6

VolChg1d

1,017.8%

ValChg1d

1,035.4%

OBV

12,013,065

OBV_Chg3d

-921,319

2025-11-14 Close 25.05

RSI14 / RSI2 / RSI7

46.4 / 10.9 / 36.8

StochRSI K / D

13.7 / 23.5

MACD / Sig / Hist

0.033 / 0.058 / -0.025

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.1 / 26.0

BBW

0.0113

ATR14_n

0.0032

CCI20

-56.2

VolChg1d

-2,600.0%

ValChg1d

-2,617.7%

OBV

11,200,719

OBV_Chg3d

-2,374,290