Hycroft Mining Holding Corporation (HYMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hycroft Mining Holding Corporation

HYMC

NASDAQ

50.6500

As of: 2026-01-23

+3.95 (+8.46%) vs. previous close

Market

NASDAQ

Latest Volume

6,946,945

Symbol

HYMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 83 · Overbought (RSI2 91.4, RSI7 85.1) Strong trend (ADX 53.8) Low volatility (~1.9%) Normal trading value (~3.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

83.0 / 91.4 / 85.1

RSI 83 · Overbought (RSI2 91.4, RSI7 85.1)

StochRSI (K/D)

68.0 / 71.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

7.25 / 5.70 / 1.55

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 22 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

53.8 / 62.2

Strong trend (ADX 53.8)

BBW

1.94%

Low volatility (~1.9%)

ATR14_n

7.98%

Average daily range (as % of price)

CCI20

126.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64%

Up days

36%

Down days

Pattern count: 50 · Average next-day return: +2.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	50.6500	82.95	91.38	85.06	68.0	71.1	7.2491	5.7032	1.5459	33.10	21.67	15.17	53.8	62.2	0.9851	0.0798	126.5	177,472.5%	193,329.4%	183,486,564	-217,394
2026-01-22	46.7000	80.68	85.13	81.91	72.6	75.9	6.5110	5.3167	1.1942	31.25	20.68	14.58	52.3	58.6	0.8567	0.0838	100.5	-9,508.2%	-9,419.5%	176,539,619	-6,879,385
2026-01-21	39.5600	75.12	56.98	73.11	72.6	75.9	5.8763	5.0182	0.8581	29.62	19.80	14.04	50.9	55.2	0.7489	0.0901	86.2	254,425.0%	234,464.9%	176,169,061	-4,207,205
2026-01-20	42.7900	85.44	99.68	90.11	82.4	72.2	5.7076	4.8036	0.9040	28.58	19.13	13.61	49.7	51.7	0.8050	0.0760	96.8	-9,063.5%	-8,842.8%	183,703,958	3,465,783
2026-01-16	34.6300	78.52	94.02	80.08	72.7	61.3	5.0805	4.5776	0.5029	27.08	18.33	13.12	48.6	48.3	0.7914	0.0827	61.6	210,343.0%	210,981.1%	183,419,004	3,280,502
2026-01-15	34.5300	78.40	93.29	79.86	61.6	46.4	5.0371	4.4519	0.5852	26.29	17.78	12.76	48.5	48.6	0.8830	0.0839	72.3	3,854.4%	3,979.9%	180,376,266	362,086
2026-01-14	34.2200	78.06	91.74	79.27	49.5	30.7	4.9185	4.3056	0.6129	25.42	17.21	12.39	48.5	48.9	0.9643	0.0849	80.7	-1,982.7%	-1,897.4%	180,238,175	381,071
2026-01-13	33.8600	77.68	90.45	78.65	28.0	20.0	4.7272	4.1524	0.5748	24.49	16.63	12.02	48.4	49.3	1.0264	0.0832	96.3	-2,085.2%	-1,876.5%	180,138,502	2,778,687
2026-01-12	32.9900	76.77	88.25	77.22	14.5	20.7	4.4509	4.0087	0.4422	23.50	16.05	11.66	47.7	47.4	1.0611	0.0854	91.5	-9,371.0%	-9,235.2%	180,014,180	2,556,503
2026-01-09	27.1300	68.82	46.87	62.95	17.4	31.0	4.1221	3.8981	0.2240	22.51	15.47	11.30	47.2	46.0	1.0972	0.0920	55.7	245,184.8%	254,545.8%	179,857,104	2,475,549
2026-01-08	26.1700	67.11	25.34	59.38	30.2	37.6	4.2391	3.8422	0.3970	22.02	15.08	11.03	48.0	49.9	1.1842	0.0977	62.6	2,855.9%	1,331.8%	177,359,815	131,967
2026-01-07	29.6900	82.54	98.55	85.20	45.2	37.1	4.4246	3.7429	0.6816	21.58	14.70	10.78	48.9	54.5	1.2639	0.0806	98.2	-5,047.6%	-4,846.2%	177,457,677	452,713
2026-01-06	28.5300	81.21	97.23	83.13	37.3	30.1	4.2385	3.5725	0.6660	20.73	14.20	10.46	48.6	55.6	1.3018	0.0824	115.5	-3,103.7%	-3,009.4%	177,381,555	478,120
2026-01-05	28.1450	80.77	96.74	82.43	28.9	26.5	4.0575	3.4060	0.6515	19.91	13.71	10.16	47.7	54.5	1.3281	0.0837	116.1	11,952.7%	15,280.7%	177,227,848	7,790,628
2026-01-02	24.4400	75.55	77.61	73.29	24.0	30.4	3.8066	3.2431	0.5635	19.04	13.22	9.85	47.0	54.0	1.3265	0.0895	86.7	-9,864.0%	-9,860.2%	177,004,964	7,682,838

2026-01-23 Close 50.6500

RSI14 / RSI2 / RSI7

83.0 / 91.4 / 85.1

StochRSI K / D

68.0 / 71.1

MACD / Sig / Hist

7.249 / 5.703 / 1.546

EMA20 / 60 / 120

33 / 22 / 15

ADX14 / ADX7

53.8 / 62.2

BBW

0.9851

ATR14_n

0.0798

CCI20

126.5

VolChg1d

177,472.5%

ValChg1d

193,329.4%

OBV

183,486,564

OBV_Chg3d

-217,394

2026-01-22 Close 46.7000

RSI14 / RSI2 / RSI7

80.7 / 85.1 / 81.9

StochRSI K / D

72.6 / 75.9

MACD / Sig / Hist

6.511 / 5.317 / 1.194

EMA20 / 60 / 120

31 / 21 / 15

ADX14 / ADX7

52.3 / 58.6

BBW

0.8567

ATR14_n

0.0838

CCI20

100.5

VolChg1d

-9,508.2%

ValChg1d

-9,419.5%

OBV

176,539,619

OBV_Chg3d

-6,879,385

2026-01-21 Close 39.5600

RSI14 / RSI2 / RSI7

75.1 / 57.0 / 73.1

StochRSI K / D

72.6 / 75.9

MACD / Sig / Hist

5.876 / 5.018 / 0.858

EMA20 / 60 / 120

30 / 20 / 14

ADX14 / ADX7

50.9 / 55.2

BBW

0.7489

ATR14_n

0.0901

CCI20

86.2

VolChg1d

254,425.0%

ValChg1d

234,464.9%

OBV

176,169,061

OBV_Chg3d

-4,207,205

2026-01-20 Close 42.7900

RSI14 / RSI2 / RSI7

85.4 / 99.7 / 90.1

StochRSI K / D

82.4 / 72.2

MACD / Sig / Hist

5.708 / 4.804 / 0.904

EMA20 / 60 / 120

29 / 19 / 14

ADX14 / ADX7

49.7 / 51.7

BBW

0.8050

ATR14_n

0.0760

CCI20

96.8

VolChg1d

-9,063.5%

ValChg1d

-8,842.8%

OBV

183,703,958

OBV_Chg3d

3,465,783

2026-01-16 Close 34.6300

RSI14 / RSI2 / RSI7

78.5 / 94.0 / 80.1

StochRSI K / D

72.7 / 61.3

MACD / Sig / Hist

5.081 / 4.578 / 0.503

EMA20 / 60 / 120

27 / 18 / 13

ADX14 / ADX7

48.6 / 48.3

BBW

0.7914

ATR14_n

0.0827

CCI20

61.6

VolChg1d

210,343.0%

ValChg1d

210,981.1%

OBV

183,419,004

OBV_Chg3d

3,280,502

2026-01-15 Close 34.5300

RSI14 / RSI2 / RSI7

78.4 / 93.3 / 79.9

StochRSI K / D

61.6 / 46.4

MACD / Sig / Hist

5.037 / 4.452 / 0.585

EMA20 / 60 / 120

26 / 18 / 13

ADX14 / ADX7

48.5 / 48.6

BBW

0.8830

ATR14_n

0.0839

CCI20

72.3

VolChg1d

3,854.4%

ValChg1d

3,979.9%

OBV

180,376,266

OBV_Chg3d

362,086

2026-01-14 Close 34.2200

RSI14 / RSI2 / RSI7

78.1 / 91.7 / 79.3

StochRSI K / D

49.5 / 30.7

MACD / Sig / Hist

4.919 / 4.306 / 0.613

EMA20 / 60 / 120

25 / 17 / 12

ADX14 / ADX7

48.5 / 48.9

BBW

0.9643

ATR14_n

0.0849

CCI20

80.7

VolChg1d

-1,982.7%

ValChg1d

-1,897.4%

OBV

180,238,175

OBV_Chg3d

381,071

2026-01-13 Close 33.8600

RSI14 / RSI2 / RSI7

77.7 / 90.5 / 78.7

StochRSI K / D

28.0 / 20.0

MACD / Sig / Hist

4.727 / 4.152 / 0.575

EMA20 / 60 / 120

24 / 17 / 12

ADX14 / ADX7

48.4 / 49.3

BBW

1.0264

ATR14_n

0.0832

CCI20

96.3

VolChg1d

-2,085.2%

ValChg1d

-1,876.5%

OBV

180,138,502

OBV_Chg3d

2,778,687

2026-01-12 Close 32.9900

RSI14 / RSI2 / RSI7

76.8 / 88.3 / 77.2

StochRSI K / D

14.5 / 20.7

MACD / Sig / Hist

4.451 / 4.009 / 0.442

EMA20 / 60 / 120

24 / 16 / 12

ADX14 / ADX7

47.7 / 47.4

BBW

1.0611

ATR14_n

0.0854

CCI20

91.5

VolChg1d

-9,371.0%

ValChg1d

-9,235.2%

OBV

180,014,180

OBV_Chg3d

2,556,503

2026-01-09 Close 27.1300

RSI14 / RSI2 / RSI7

68.8 / 46.9 / 63.0

StochRSI K / D

17.4 / 31.0

MACD / Sig / Hist

4.122 / 3.898 / 0.224

EMA20 / 60 / 120

23 / 15 / 11

ADX14 / ADX7

47.2 / 46.0

BBW

1.0972

ATR14_n

0.0920

CCI20

55.7

VolChg1d

245,184.8%

ValChg1d

254,545.8%

OBV

179,857,104

OBV_Chg3d

2,475,549

2026-01-08 Close 26.1700

RSI14 / RSI2 / RSI7

67.1 / 25.3 / 59.4

StochRSI K / D

30.2 / 37.6

MACD / Sig / Hist

4.239 / 3.842 / 0.397

EMA20 / 60 / 120

22 / 15 / 11

ADX14 / ADX7

48.0 / 49.9

BBW

1.1842

ATR14_n

0.0977

CCI20

62.6

VolChg1d

2,855.9%

ValChg1d

1,331.8%

OBV

177,359,815

OBV_Chg3d

131,967

2026-01-07 Close 29.6900

RSI14 / RSI2 / RSI7

82.5 / 98.6 / 85.2

StochRSI K / D

45.2 / 37.1

MACD / Sig / Hist

4.425 / 3.743 / 0.682

EMA20 / 60 / 120

22 / 15 / 11

ADX14 / ADX7

48.9 / 54.5

BBW

1.2639

ATR14_n

0.0806

CCI20

98.2

VolChg1d

-5,047.6%

ValChg1d

-4,846.2%

OBV

177,457,677

OBV_Chg3d

452,713

2026-01-06 Close 28.5300

RSI14 / RSI2 / RSI7

81.2 / 97.2 / 83.1

StochRSI K / D

37.3 / 30.1

MACD / Sig / Hist

4.239 / 3.573 / 0.666

EMA20 / 60 / 120

21 / 14 / 10

ADX14 / ADX7

48.6 / 55.6

BBW

1.3018

ATR14_n

0.0824

CCI20

115.5

VolChg1d

-3,103.7%

ValChg1d

-3,009.4%

OBV

177,381,555

OBV_Chg3d

478,120

2026-01-05 Close 28.1450

RSI14 / RSI2 / RSI7

80.8 / 96.7 / 82.4

StochRSI K / D

28.9 / 26.5

MACD / Sig / Hist

4.058 / 3.406 / 0.652

EMA20 / 60 / 120

20 / 14 / 10

ADX14 / ADX7

47.7 / 54.5

BBW

1.3281

ATR14_n

0.0837

CCI20

116.1

VolChg1d

11,952.7%

ValChg1d

15,280.7%

OBV

177,227,848

OBV_Chg3d

7,790,628

2026-01-02 Close 24.4400

RSI14 / RSI2 / RSI7

75.6 / 77.6 / 73.3

StochRSI K / D

24.0 / 30.4

MACD / Sig / Hist

3.807 / 3.243 / 0.564

EMA20 / 60 / 120

19 / 13 / 10

ADX14 / ADX7

47.0 / 54.0

BBW

1.3265

ATR14_n

0.0895

CCI20

86.7

VolChg1d

-9,864.0%

ValChg1d

-9,860.2%

OBV

177,004,964

OBV_Chg3d

7,682,838