PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

HYS

OTHER

94.85

As of: 2025-12-05

-0.08 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

204,974

Symbol

HYS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 45.5, RSI7 50.6) Weak / range-bound trend (ADX 17.1) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 45.5 / 50.6

RSI 49.8 · Neutral (RSI2 45.5, RSI7 50.6)

StochRSI (K/D)

56.2 / 51.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.05 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

95 / 95 / 95

Short / mid / long-term trend structure

ADX14 / ADX7

17.1 / 20.0

Weak / range-bound trend (ADX 17.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

27.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	94.85	49.80	45.48	50.62	56.2	51.1	-0.0187	-0.0513	0.0326	94.84	94.92	94.79	17.1	20.0	0.0116	0.0034	27.5	5,756.2%	5,742.9%	-19,386,602	-58,469
2025-12-04	94.93	51.32	67.76	53.76	54.2	51.9	-0.0215	-0.0594	0.0379	94.84	94.92	94.79	18.0	23.2	0.0116	0.0035	28.8	69,256.1%	69,352.0%	-19,181,628	276,176
2025-12-03	94.82	49.26	50.31	49.94	42.8	59.1	-0.0328	-0.0689	0.0361	94.83	94.92	94.78	18.9	26.8	0.0116	0.0036	17.2	-8,734.2%	-8,733.6%	-19,311,719	30,868
2025-12-02	94.77	48.47	44.37	48.50	58.7	78.2	-0.0351	-0.0779	0.0428	94.83	94.93	94.78	19.5	29.3	0.0119	0.0038	1.6	1,254.5%	1,286.7%	-19,328,133	44,982
2025-12-01	94.50	43.56	13.56	39.63	75.8	91.9	-0.0330	-0.0886	0.0556	94.84	94.93	94.78	20.0	31.6	0.0120	0.0038	-35.7	27,741.4%	27,408.9%	-19,457,804	-49,716
2025-11-28	95.34	60.09	97.95	73.33	100.0	97.8	-0.0022	-0.1025	0.1003	94.87	94.95	94.79	19.9	32.2	0.0131	0.0032	100.5	-1,271.0%	-1,262.7%	-19,342,587	170,219
2025-11-26	95.25	58.53	96.93	71.07	100.0	88.0	-0.0485	-0.1276	0.0791	94.82	94.93	94.78	20.1	29.1	0.0128	0.0034	85.6	-6,660.3%	-6,656.4%	-19,373,115	295,861
2025-11-25	95.14	56.59	95.58	68.25	93.5	71.9	-0.0977	-0.1473	0.0496	94.78	94.92	94.77	20.7	26.6	0.0135	0.0035	57.6	-3,294.6%	-3,272.7%	-19,408,088	316,612
2025-11-24	94.83	50.56	88.36	58.48	70.4	49.6	-0.1479	-0.1598	0.0119	94.74	94.92	94.76	21.6	24.3	0.0156	0.0034	1.3	18,025.6%	18,081.9%	-19,512,806	108,639
2025-11-21	94.64	46.32	76.73	50.48	51.7	32.5	-0.1782	-0.1627	-0.0155	94.73	94.92	94.76	22.7	26.0	0.0184	0.0035	-37.8	-4,603.3%	-4,589.5%	-19,668,976	23,580
2025-11-20	94.40	40.30	36.83	37.41	26.7	19.4	-0.1950	-0.1589	-0.0361	94.74	94.93	94.77	23.1	29.0	0.0194	0.0036	-56.6	4,520.3%	4,500.3%	-19,724,700	-112,734
2025-11-19	94.53	42.71	68.76	42.63	19.0	16.3	-0.1891	-0.1498	-0.0393	94.77	94.95	94.77	23.5	32.5	0.0193	0.0035	-63.8	-1,176.2%	-1,157.5%	-19,621,445	-94,759
2025-11-18	94.33	37.37	6.24	29.68	12.7	18.4	-0.1921	-0.1400	-0.0521	94.80	94.96	94.78	23.3	33.5	0.0190	0.0035	-98.7	-550.0%	-553.0%	-19,692,556	-121,128
2025-11-17	94.36	37.86	7.34	30.57	17.1	25.1	-0.1727	-0.1270	-0.0457	94.85	94.98	94.78	22.5	31.5	0.0183	0.0036	-108.5	9,060.4%	9,012.0%	-19,611,966	-130,887
2025-11-14	94.60	41.96	25.00	38.45	25.4	32.5	-0.1486	-0.1156	-0.0330	94.90	95.00	94.79	21.7	29.2	0.0175	0.0035	-89.8	-5,047.9%	-5,046.8%	-19,526,686	-113,123

2025-12-05 Close 94.85

RSI14 / RSI2 / RSI7

49.8 / 45.5 / 50.6

StochRSI K / D

56.2 / 51.1

MACD / Sig / Hist

-0.019 / -0.051 / 0.033

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

17.1 / 20.0

BBW

0.0116

ATR14_n

0.0034

CCI20

27.5

VolChg1d

5,756.2%

ValChg1d

5,742.9%

OBV

-19,386,602

OBV_Chg3d

-58,469

2025-12-04 Close 94.93

RSI14 / RSI2 / RSI7

51.3 / 67.8 / 53.8

StochRSI K / D

54.2 / 51.9

MACD / Sig / Hist

-0.022 / -0.059 / 0.038

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

18.0 / 23.2

BBW

0.0116

ATR14_n

0.0035

CCI20

28.8

VolChg1d

69,256.1%

ValChg1d

69,352.0%

OBV

-19,181,628

OBV_Chg3d

276,176

2025-12-03 Close 94.82

RSI14 / RSI2 / RSI7

49.3 / 50.3 / 49.9

StochRSI K / D

42.8 / 59.1

MACD / Sig / Hist

-0.033 / -0.069 / 0.036

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

18.9 / 26.8

BBW

0.0116

ATR14_n

0.0036

CCI20

17.2

VolChg1d

-8,734.2%

ValChg1d

-8,733.6%

OBV

-19,311,719

OBV_Chg3d

30,868

2025-12-02 Close 94.77

RSI14 / RSI2 / RSI7

48.5 / 44.4 / 48.5

StochRSI K / D

58.7 / 78.2

MACD / Sig / Hist

-0.035 / -0.078 / 0.043

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

19.5 / 29.3

BBW

0.0119

ATR14_n

0.0038

CCI20

1.6

VolChg1d

1,254.5%

ValChg1d

1,286.7%

OBV

-19,328,133

OBV_Chg3d

44,982

2025-12-01 Close 94.50

RSI14 / RSI2 / RSI7

43.6 / 13.6 / 39.6

StochRSI K / D

75.8 / 91.9

MACD / Sig / Hist

-0.033 / -0.089 / 0.056

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

20.0 / 31.6

BBW

0.0120

ATR14_n

0.0038

CCI20

-35.7

VolChg1d

27,741.4%

ValChg1d

27,408.9%

OBV

-19,457,804

OBV_Chg3d

-49,716

2025-11-28 Close 95.34

RSI14 / RSI2 / RSI7

60.1 / 98.0 / 73.3

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

-0.002 / -0.103 / 0.100

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

19.9 / 32.2

BBW

0.0131

ATR14_n

0.0032

CCI20

100.5

VolChg1d

-1,271.0%

ValChg1d

-1,262.7%

OBV

-19,342,587

OBV_Chg3d

170,219

2025-11-26 Close 95.25

RSI14 / RSI2 / RSI7

58.5 / 96.9 / 71.1

StochRSI K / D

100.0 / 88.0

MACD / Sig / Hist

-0.049 / -0.128 / 0.079

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

20.1 / 29.1

BBW

0.0128

ATR14_n

0.0034

CCI20

85.6

VolChg1d

-6,660.3%

ValChg1d

-6,656.4%

OBV

-19,373,115

OBV_Chg3d

295,861

2025-11-25 Close 95.14

RSI14 / RSI2 / RSI7

56.6 / 95.6 / 68.3

StochRSI K / D

93.5 / 71.9

MACD / Sig / Hist

-0.098 / -0.147 / 0.050

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

20.7 / 26.6

BBW

0.0135

ATR14_n

0.0035

CCI20

57.6

VolChg1d

-3,294.6%

ValChg1d

-3,272.7%

OBV

-19,408,088

OBV_Chg3d

316,612

2025-11-24 Close 94.83

RSI14 / RSI2 / RSI7

50.6 / 88.4 / 58.5

StochRSI K / D

70.4 / 49.6

MACD / Sig / Hist

-0.148 / -0.160 / 0.012

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

21.6 / 24.3

BBW

0.0156

ATR14_n

0.0034

CCI20

1.3

VolChg1d

18,025.6%

ValChg1d

18,081.9%

OBV

-19,512,806

OBV_Chg3d

108,639

2025-11-21 Close 94.64

RSI14 / RSI2 / RSI7

46.3 / 76.7 / 50.5

StochRSI K / D

51.7 / 32.5

MACD / Sig / Hist

-0.178 / -0.163 / -0.016

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

22.7 / 26.0

BBW

0.0184

ATR14_n

0.0035

CCI20

-37.8

VolChg1d

-4,603.3%

ValChg1d

-4,589.5%

OBV

-19,668,976

OBV_Chg3d

23,580

2025-11-20 Close 94.40

RSI14 / RSI2 / RSI7

40.3 / 36.8 / 37.4

StochRSI K / D

26.7 / 19.4

MACD / Sig / Hist

-0.195 / -0.159 / -0.036

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

23.1 / 29.0

BBW

0.0194

ATR14_n

0.0036

CCI20

-56.6

VolChg1d

4,520.3%

ValChg1d

4,500.3%

OBV

-19,724,700

OBV_Chg3d

-112,734

2025-11-19 Close 94.53

RSI14 / RSI2 / RSI7

42.7 / 68.8 / 42.6

StochRSI K / D

19.0 / 16.3

MACD / Sig / Hist

-0.189 / -0.150 / -0.039

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

23.5 / 32.5

BBW

0.0193

ATR14_n

0.0035

CCI20

-63.8

VolChg1d

-1,176.2%

ValChg1d

-1,157.5%

OBV

-19,621,445

OBV_Chg3d

-94,759

2025-11-18 Close 94.33

RSI14 / RSI2 / RSI7

37.4 / 6.2 / 29.7

StochRSI K / D

12.7 / 18.4

MACD / Sig / Hist

-0.192 / -0.140 / -0.052

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

23.3 / 33.5

BBW

0.0190

ATR14_n

0.0035

CCI20

-98.7

VolChg1d

-550.0%

ValChg1d

-553.0%

OBV

-19,692,556

OBV_Chg3d

-121,128

2025-11-17 Close 94.36

RSI14 / RSI2 / RSI7

37.9 / 7.3 / 30.6

StochRSI K / D

17.1 / 25.1

MACD / Sig / Hist

-0.173 / -0.127 / -0.046

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

22.5 / 31.5

BBW

0.0183

ATR14_n

0.0036

CCI20

-108.5

VolChg1d

9,060.4%

ValChg1d

9,012.0%

OBV

-19,611,966

OBV_Chg3d

-130,887

2025-11-14 Close 94.60

RSI14 / RSI2 / RSI7

42.0 / 25.0 / 38.5

StochRSI K / D

25.4 / 32.5

MACD / Sig / Hist

-0.149 / -0.116 / -0.033

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

21.7 / 29.2

BBW

0.0175

ATR14_n

0.0035

CCI20

-89.8

VolChg1d

-5,047.9%

ValChg1d

-5,046.8%

OBV

-19,526,686

OBV_Chg3d

-113,123