BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BondBloxx USD High Yield Bond Sector Rotation ETF

HYSA

OTHER

15.16

As of: 2025-12-05

-0.04 (-0.27%) vs. previous close

Market

OTHER

Latest Volume

54,895

Symbol

HYSA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 52.2, RSI7 49.3) Weak / range-bound trend (ADX 25.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 52.2 / 49.3

RSI 49.4 · Neutral (RSI2 52.2, RSI7 49.3)

StochRSI (K/D)

44.2 / 51.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 18.2

Weak / range-bound trend (ADX 25.8)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.82%

Average daily range (as % of price)

CCI20

-14.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.16	49.37	52.22	49.27	44.2	51.3	-0.0021	-0.0067	0.0046	15.19	15.20	15.17	25.8	18.2	0.0161	0.0082	-14.1	60,351.1%	60,630.3%	-674,159	47,815
2025-12-03	15.12	44.82	21.79	41.23	42.7	63.4	-0.0017	-0.0078	0.0061	15.19	15.20	15.17	26.7	20.8	0.0164	0.0083	-18.5	-7,473.2%	-7,491.5%	-707,822	6,520
2025-12-02	15.23	52.90	52.36	54.90	67.0	82.5	0.0050	-0.0093	0.0144	15.19	15.20	15.17	27.1	21.7	0.0164	0.0083	33.2	14,812.6%	14,909.1%	-703,037	18,734
2025-12-01	15.17	48.26	23.63	46.78	80.4	93.5	0.0023	-0.0129	0.0152	15.19	15.20	15.17	27.5	22.6	0.0160	0.0084	7.5	273.3%	173.3%	-721,974	10,709
2025-11-28	15.32	62.78	99.13	76.61	100.0	99.8	0.0048	-0.0167	0.0215	15.19	15.20	15.17	28.4	26.2	0.0170	0.0081	107.6	-3,191.9%	-3,169.7%	-714,342	33,549
2025-11-26	15.27	58.94	98.13	71.38	100.0	94.0	-0.0073	-0.0221	0.0148	15.18	15.20	15.17	28.6	27.2	0.0157	0.0082	98.3	-2,824.8%	-2,798.8%	-721,771	39,679
2025-11-25	15.22	54.08	94.87	63.67	99.3	83.0	-0.0175	-0.0258	0.0083	15.17	15.19	15.17	28.3	25.4	0.0163	0.0085	36.0	1,216.2%	1,241.6%	-732,683	34,789
2025-11-24	15.18	50.69	88.81	57.56	82.7	67.0	-0.0247	-0.0279	0.0032	15.16	15.19	15.17	28.3	25.2	0.0190	0.0086	-10.0	12,515.8%	12,546.4%	-747,891	7,498
2025-11-21	15.16	48.59	82.69	53.55	67.1	52.2	-0.0300	-0.0287	-0.0013	15.16	15.19	15.17	28.7	26.9	0.0204	0.0088	-35.3	-5,016.1%	-4,998.0%	-761,450	-44,464
2025-11-20	15.11	42.50	35.80	40.75	51.3	38.9	-0.0342	-0.0284	-0.0058	15.16	15.19	15.17	29.2	29.6	0.0218	0.0089	-81.5	-6,853.6%	-6,856.8%	-767,472	-40,172
2025-11-19	15.12	43.82	57.00	43.57	38.2	28.4	-0.0335	-0.0269	-0.0066	15.17	15.20	15.17	29.7	32.6	0.0214	0.0086	-56.8	27,233.9%	27,221.6%	-755,389	-54,248
2025-11-18	15.13	44.25	63.20	44.45	27.1	27.2	-0.0337	-0.0253	-0.0084	15.17	15.20	15.17	29.4	31.6	0.0210	0.0086	-102.9	-6,057.2%	-6,042.8%	-716,986	-47,379
2025-11-17	15.07	38.13	8.26	31.44	19.9	31.8	-0.0339	-0.0232	-0.0107	15.18	15.20	15.17	29.6	33.7	0.0207	0.0087	-125.8	-1,704.5%	-1,723.7%	-727,300	-69,054
2025-11-14	15.11	40.77	15.71	36.03	34.5	41.2	-0.0281	-0.0205	-0.0075	15.19	15.21	15.17	29.7	35.5	0.0192	0.0088	-125.4	17,756.4%	17,708.1%	-701,141	-32,112
2025-11-13	15.13	42.83	23.76	39.78	40.9	45.6	-0.0238	-0.0186	-0.0051	15.20	15.21	15.17	29.7	37.5	0.0182	0.0091	-105.5	536.0%	488.4%	-669,607	-4,882

2025-12-05 Close 15.16

RSI14 / RSI2 / RSI7

49.4 / 52.2 / 49.3

StochRSI K / D

44.2 / 51.3

MACD / Sig / Hist

-0.002 / -0.007 / 0.005

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

25.8 / 18.2

BBW

0.0161

ATR14_n

0.0082

CCI20

-14.1

VolChg1d

60,351.1%

ValChg1d

60,630.3%

OBV

-674,159

OBV_Chg3d

47,815

2025-12-03 Close 15.12

RSI14 / RSI2 / RSI7

44.8 / 21.8 / 41.2

StochRSI K / D

42.7 / 63.4

MACD / Sig / Hist

-0.002 / -0.008 / 0.006

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

26.7 / 20.8

BBW

0.0164

ATR14_n

0.0083

CCI20

-18.5

VolChg1d

-7,473.2%

ValChg1d

-7,491.5%

OBV

-707,822

OBV_Chg3d

6,520

2025-12-02 Close 15.23

RSI14 / RSI2 / RSI7

52.9 / 52.4 / 54.9

StochRSI K / D

67.0 / 82.5

MACD / Sig / Hist

0.005 / -0.009 / 0.014

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

27.1 / 21.7

BBW

0.0164

ATR14_n

0.0083

CCI20

33.2

VolChg1d

14,812.6%

ValChg1d

14,909.1%

OBV

-703,037

OBV_Chg3d

18,734

2025-12-01 Close 15.17

RSI14 / RSI2 / RSI7

48.3 / 23.6 / 46.8

StochRSI K / D

80.4 / 93.5

MACD / Sig / Hist

0.002 / -0.013 / 0.015

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

27.5 / 22.6

BBW

0.0160

ATR14_n

0.0084

CCI20

7.5

VolChg1d

273.3%

ValChg1d

173.3%

OBV

-721,974

OBV_Chg3d

10,709

2025-11-28 Close 15.32

RSI14 / RSI2 / RSI7

62.8 / 99.1 / 76.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.005 / -0.017 / 0.022

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

28.4 / 26.2

BBW

0.0170

ATR14_n

0.0081

CCI20

107.6

VolChg1d

-3,191.9%

ValChg1d

-3,169.7%

OBV

-714,342

OBV_Chg3d

33,549

2025-11-26 Close 15.27

RSI14 / RSI2 / RSI7

58.9 / 98.1 / 71.4

StochRSI K / D

100.0 / 94.0

MACD / Sig / Hist

-0.007 / -0.022 / 0.015

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

28.6 / 27.2

BBW

0.0157

ATR14_n

0.0082

CCI20

98.3

VolChg1d

-2,824.8%

ValChg1d

-2,798.8%

OBV

-721,771

OBV_Chg3d

39,679

2025-11-25 Close 15.22

RSI14 / RSI2 / RSI7

54.1 / 94.9 / 63.7

StochRSI K / D

99.3 / 83.0

MACD / Sig / Hist

-0.018 / -0.026 / 0.008

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

28.3 / 25.4

BBW

0.0163

ATR14_n

0.0085

CCI20

36.0

VolChg1d

1,216.2%

ValChg1d

1,241.6%

OBV

-732,683

OBV_Chg3d

34,789

2025-11-24 Close 15.18

RSI14 / RSI2 / RSI7

50.7 / 88.8 / 57.6

StochRSI K / D

82.7 / 67.0

MACD / Sig / Hist

-0.025 / -0.028 / 0.003

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

28.3 / 25.2

BBW

0.0190

ATR14_n

0.0086

CCI20

-10.0

VolChg1d

12,515.8%

ValChg1d

12,546.4%

OBV

-747,891

OBV_Chg3d

7,498

2025-11-21 Close 15.16

RSI14 / RSI2 / RSI7

48.6 / 82.7 / 53.6

StochRSI K / D

67.1 / 52.2

MACD / Sig / Hist

-0.030 / -0.029 / -0.001

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

28.7 / 26.9

BBW

0.0204

ATR14_n

0.0088

CCI20

-35.3

VolChg1d

-5,016.1%

ValChg1d

-4,998.0%

OBV

-761,450

OBV_Chg3d

-44,464

2025-11-20 Close 15.11

RSI14 / RSI2 / RSI7

42.5 / 35.8 / 40.8

StochRSI K / D

51.3 / 38.9

MACD / Sig / Hist

-0.034 / -0.028 / -0.006

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.2 / 29.6

BBW

0.0218

ATR14_n

0.0089

CCI20

-81.5

VolChg1d

-6,853.6%

ValChg1d

-6,856.8%

OBV

-767,472

OBV_Chg3d

-40,172

2025-11-19 Close 15.12

RSI14 / RSI2 / RSI7

43.8 / 57.0 / 43.6

StochRSI K / D

38.2 / 28.4

MACD / Sig / Hist

-0.034 / -0.027 / -0.007

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.7 / 32.6

BBW

0.0214

ATR14_n

0.0086

CCI20

-56.8

VolChg1d

27,233.9%

ValChg1d

27,221.6%

OBV

-755,389

OBV_Chg3d

-54,248

2025-11-18 Close 15.13

RSI14 / RSI2 / RSI7

44.3 / 63.2 / 44.5

StochRSI K / D

27.1 / 27.2

MACD / Sig / Hist

-0.034 / -0.025 / -0.008

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.4 / 31.6

BBW

0.0210

ATR14_n

0.0086

CCI20

-102.9

VolChg1d

-6,057.2%

ValChg1d

-6,042.8%

OBV

-716,986

OBV_Chg3d

-47,379

2025-11-17 Close 15.07

RSI14 / RSI2 / RSI7

38.1 / 8.3 / 31.4

StochRSI K / D

19.9 / 31.8

MACD / Sig / Hist

-0.034 / -0.023 / -0.011

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.6 / 33.7

BBW

0.0207

ATR14_n

0.0087

CCI20

-125.8

VolChg1d

-1,704.5%

ValChg1d

-1,723.7%

OBV

-727,300

OBV_Chg3d

-69,054

2025-11-14 Close 15.11

RSI14 / RSI2 / RSI7

40.8 / 15.7 / 36.0

StochRSI K / D

34.5 / 41.2

MACD / Sig / Hist

-0.028 / -0.021 / -0.008

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.7 / 35.5

BBW

0.0192

ATR14_n

0.0088

CCI20

-125.4

VolChg1d

17,756.4%

ValChg1d

17,708.1%

OBV

-701,141

OBV_Chg3d

-32,112

2025-11-13 Close 15.13

RSI14 / RSI2 / RSI7

42.8 / 23.8 / 39.8

StochRSI K / D

40.9 / 45.6

MACD / Sig / Hist

-0.024 / -0.019 / -0.005

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.7 / 37.5

BBW

0.0182

ATR14_n

0.0091

CCI20

-105.5

VolChg1d

536.0%

ValChg1d

488.4%

OBV

-669,607

OBV_Chg3d

-4,882