Counterpoint High Yield Trend ETF (HYTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Counterpoint High Yield Trend ETF

HYTR

NYSE

21.88

As of: 2025-12-05

+0.01 (+0.05%) vs. previous close

Market

NYSE

Latest Volume

37,545

Symbol

HYTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.1 · Strong momentum (RSI2 91.4, RSI7 71.6) Uptrend (ADX 15.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.1 / 91.4 / 71.6

RSI 60.1 · Strong momentum (RSI2 91.4, RSI7 71.6)

StochRSI (K/D)

100.0 / 97.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.00 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

15.7 / 32.1

Uptrend (ADX 15.7)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

82.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.88	60.09	91.38	71.61	100.0	97.5	0.0210	-0.0024	0.0234	21.79	21.79	21.77	15.7	32.1	0.0187	0.0026	82.4	3,552.7%	3,559.6%	-512,343	65,982
2025-12-04	21.87	59.12	84.42	69.85	98.7	95.5	0.0159	-0.0082	0.0241	21.78	21.79	21.77	15.3	30.5	0.0180	0.0028	78.7	367,425.1%	367,480.3%	-549,888	59,098
2025-12-03	21.86	58.86	82.36	69.38	93.8	94.3	0.0102	-0.0143	0.0245	21.78	21.79	21.77	14.9	29.0	0.0174	0.0028	82.9	-9,760.6%	-9,760.4%	-577,591	-14,739
2025-12-02	21.85	57.44	72.42	66.98	93.8	96.3	0.0032	-0.0204	0.0236	21.77	21.79	21.77	14.8	28.1	0.0168	0.0030	74.9	-3,353.9%	-3,344.2%	-578,325	27,696
2025-12-01	21.82	54.80	43.06	62.35	95.1	95.2	-0.0040	-0.0263	0.0223	21.76	21.78	21.77	14.6	27.2	0.0162	0.0031	54.6	686.8%	670.2%	-608,986	135,422
2025-11-28	21.85	58.37	99.07	71.48	100.0	87.7	-0.0099	-0.0319	0.0220	21.75	21.78	21.77	15.0	28.1	0.0160	0.0031	86.6	-6,880.6%	-6,880.0%	-562,852	220,392
2025-11-26	21.85	58.07	98.99	71.06	90.4	68.0	-0.0207	-0.0374	0.0166	21.74	21.78	21.76	14.7	25.4	0.0154	0.0032	79.1	25,633.7%	25,682.7%	-606,021	221,263
2025-11-25	21.82	55.87	98.53	67.97	72.6	44.3	-0.0339	-0.0415	0.0077	21.73	21.78	21.76	14.5	22.8	0.0151	0.0033	46.2	-1,181.7%	-1,146.1%	-744,408	140,321
2025-11-24	21.73	48.54	95.71	56.29	41.1	21.8	-0.0471	-0.0434	-0.0036	21.72	21.78	21.76	14.7	20.8	0.0162	0.0032	-20.6	-2,333.5%	-2,315.7%	-783,244	101,485
2025-11-21	21.68	43.54	90.39	46.72	19.1	9.3	-0.0543	-0.0425	-0.0118	21.72	21.78	21.76	15.6	22.8	0.0178	0.0033	-72.0	1,658.8%	1,697.6%	-827,284	57,445
2025-11-20	21.61	35.16	16.29	27.19	5.4	3.6	-0.0576	-0.0396	-0.0181	21.73	21.78	21.76	16.0	25.5	0.0181	0.0033	-107.1	-6,300.7%	-6,300.7%	-884,729	185,930
2025-11-19	21.61	35.16	16.29	27.19	3.6	4.1	-0.0537	-0.0350	-0.0187	21.74	21.79	21.77	16.4	28.6	0.0170	0.0032	-133.2	-2,836.3%	-2,836.3%	-884,729	82,467
2025-11-18	21.61	35.16	16.29	27.19	1.8	13.3	-0.0480	-0.0304	-0.0176	21.75	21.79	21.77	16.1	28.6	0.0156	0.0033	-161.4	7,970.7%	7,979.0%	-884,729	39,760
2025-11-17	21.60	34.07	3.37	24.78	6.9	33.3	-0.0399	-0.0260	-0.0139	21.77	21.80	21.77	15.3	26.5	0.0140	0.0034	-175.1	14,226.2%	14,164.7%	-1,070,659	-189,316
2025-11-14	21.65	37.27	5.85	29.36	31.1	58.2	-0.0280	-0.0225	-0.0055	21.79	21.81	21.77	14.4	24.1	0.0117	0.0034	-156.8	-101.8%	-140.5%	-967,196	-126,780

2025-12-05 Close 21.88

RSI14 / RSI2 / RSI7

60.1 / 91.4 / 71.6

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.021 / -0.002 / 0.023

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.7 / 32.1

BBW

0.0187

ATR14_n

0.0026

CCI20

82.4

VolChg1d

3,552.7%

ValChg1d

3,559.6%

OBV

-512,343

OBV_Chg3d

65,982

2025-12-04 Close 21.87

RSI14 / RSI2 / RSI7

59.1 / 84.4 / 69.9

StochRSI K / D

98.7 / 95.5

MACD / Sig / Hist

0.016 / -0.008 / 0.024

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.3 / 30.5

BBW

0.0180

ATR14_n

0.0028

CCI20

78.7

VolChg1d

367,425.1%

ValChg1d

367,480.3%

OBV

-549,888

OBV_Chg3d

59,098

2025-12-03 Close 21.86

RSI14 / RSI2 / RSI7

58.9 / 82.4 / 69.4

StochRSI K / D

93.8 / 94.3

MACD / Sig / Hist

0.010 / -0.014 / 0.025

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.9 / 29.0

BBW

0.0174

ATR14_n

0.0028

CCI20

82.9

VolChg1d

-9,760.6%

ValChg1d

-9,760.4%

OBV

-577,591

OBV_Chg3d

-14,739

2025-12-02 Close 21.85

RSI14 / RSI2 / RSI7

57.4 / 72.4 / 67.0

StochRSI K / D

93.8 / 96.3

MACD / Sig / Hist

0.003 / -0.020 / 0.024

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.8 / 28.1

BBW

0.0168

ATR14_n

0.0030

CCI20

74.9

VolChg1d

-3,353.9%

ValChg1d

-3,344.2%

OBV

-578,325

OBV_Chg3d

27,696

2025-12-01 Close 21.82

RSI14 / RSI2 / RSI7

54.8 / 43.1 / 62.4

StochRSI K / D

95.1 / 95.2

MACD / Sig / Hist

-0.004 / -0.026 / 0.022

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.6 / 27.2

BBW

0.0162

ATR14_n

0.0031

CCI20

54.6

VolChg1d

686.8%

ValChg1d

670.2%

OBV

-608,986

OBV_Chg3d

135,422

2025-11-28 Close 21.85

RSI14 / RSI2 / RSI7

58.4 / 99.1 / 71.5

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

-0.010 / -0.032 / 0.022

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.0 / 28.1

BBW

0.0160

ATR14_n

0.0031

CCI20

86.6

VolChg1d

-6,880.6%

ValChg1d

-6,880.0%

OBV

-562,852

OBV_Chg3d

220,392

2025-11-26 Close 21.85

RSI14 / RSI2 / RSI7

58.1 / 99.0 / 71.1

StochRSI K / D

90.4 / 68.0

MACD / Sig / Hist

-0.021 / -0.037 / 0.017

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.7 / 25.4

BBW

0.0154

ATR14_n

0.0032

CCI20

79.1

VolChg1d

25,633.7%

ValChg1d

25,682.7%

OBV

-606,021

OBV_Chg3d

221,263

2025-11-25 Close 21.82

RSI14 / RSI2 / RSI7

55.9 / 98.5 / 68.0

StochRSI K / D

72.6 / 44.3

MACD / Sig / Hist

-0.034 / -0.042 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.5 / 22.8

BBW

0.0151

ATR14_n

0.0033

CCI20

46.2

VolChg1d

-1,181.7%

ValChg1d

-1,146.1%

OBV

-744,408

OBV_Chg3d

140,321

2025-11-24 Close 21.73

RSI14 / RSI2 / RSI7

48.5 / 95.7 / 56.3

StochRSI K / D

41.1 / 21.8

MACD / Sig / Hist

-0.047 / -0.043 / -0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.7 / 20.8

BBW

0.0162

ATR14_n

0.0032

CCI20

-20.6

VolChg1d

-2,333.5%

ValChg1d

-2,315.7%

OBV

-783,244

OBV_Chg3d

101,485

2025-11-21 Close 21.68

RSI14 / RSI2 / RSI7

43.5 / 90.4 / 46.7

StochRSI K / D

19.1 / 9.3

MACD / Sig / Hist

-0.054 / -0.043 / -0.012

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.6 / 22.8

BBW

0.0178

ATR14_n

0.0033

CCI20

-72.0

VolChg1d

1,658.8%

ValChg1d

1,697.6%

OBV

-827,284

OBV_Chg3d

57,445

2025-11-20 Close 21.61

RSI14 / RSI2 / RSI7

35.2 / 16.3 / 27.2

StochRSI K / D

5.4 / 3.6

MACD / Sig / Hist

-0.058 / -0.040 / -0.018

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.0 / 25.5

BBW

0.0181

ATR14_n

0.0033

CCI20

-107.1

VolChg1d

-6,300.7%

ValChg1d

-6,300.7%

OBV

-884,729

OBV_Chg3d

185,930

2025-11-19 Close 21.61

RSI14 / RSI2 / RSI7

35.2 / 16.3 / 27.2

StochRSI K / D

3.6 / 4.1

MACD / Sig / Hist

-0.054 / -0.035 / -0.019

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.4 / 28.6

BBW

0.0170

ATR14_n

0.0032

CCI20

-133.2

VolChg1d

-2,836.3%

ValChg1d

-2,836.3%

OBV

-884,729

OBV_Chg3d

82,467

2025-11-18 Close 21.61

RSI14 / RSI2 / RSI7

35.2 / 16.3 / 27.2

StochRSI K / D

1.8 / 13.3

MACD / Sig / Hist

-0.048 / -0.030 / -0.018

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.1 / 28.6

BBW

0.0156

ATR14_n

0.0033

CCI20

-161.4

VolChg1d

7,970.7%

ValChg1d

7,979.0%

OBV

-884,729

OBV_Chg3d

39,760

2025-11-17 Close 21.60

RSI14 / RSI2 / RSI7

34.1 / 3.4 / 24.8

StochRSI K / D

6.9 / 33.3

MACD / Sig / Hist

-0.040 / -0.026 / -0.014

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.3 / 26.5

BBW

0.0140

ATR14_n

0.0034

CCI20

-175.1

VolChg1d

14,226.2%

ValChg1d

14,164.7%

OBV

-1,070,659

OBV_Chg3d

-189,316

2025-11-14 Close 21.65

RSI14 / RSI2 / RSI7

37.3 / 5.9 / 29.4

StochRSI K / D

31.1 / 58.2

MACD / Sig / Hist

-0.028 / -0.023 / -0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.4 / 24.1

BBW

0.0117

ATR14_n

0.0034

CCI20

-156.8

VolChg1d

-101.8%

ValChg1d

-140.5%

OBV

-967,196

OBV_Chg3d

-126,780