WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund

HYZD

NASDAQ

22.52

As of: 2025-12-05

+0.03 (+0.15%) vs. previous close

Market

NASDAQ

Latest Volume

32,399

Symbol

HYZD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.6 · Positive momentum (RSI2 89.9, RSI7 66.5) Uptrend (ADX 12.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.6 / 89.9 / 66.5

RSI 57.6 · Positive momentum (RSI2 89.9, RSI7 66.5)

StochRSI (K/D)

93.9 / 92.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 16.9

Uptrend (ADX 12.6)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.46%

Average daily range (as % of price)

CCI20

149.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 24 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.52	57.56	89.90	66.54	93.9	92.7	0.0062	-0.0047	0.0109	22.46	22.45	22.41	12.6	16.9	0.0072	0.0046	149.9	-2,218.0%	-2,206.5%	-41,322	69,506
2025-12-04	22.49	54.39	78.12	60.59	93.9	93.5	0.0005	-0.0074	0.0079	22.45	22.45	22.41	12.1	14.1	0.0065	0.0046	110.2	81,986.3%	82,135.8%	-73,721	102,028
2025-12-03	22.46	50.62	38.72	52.65	90.3	92.3	-0.0034	-0.0094	0.0060	22.45	22.45	22.41	12.2	13.5	0.0064	0.0047	48.5	-9,302.8%	-9,303.5%	-115,354	38,195
2025-12-02	22.48	52.87	77.16	58.22	96.4	86.1	-0.0046	-0.0109	0.0063	22.45	22.45	22.41	13.0	15.3	0.0064	0.0048	62.6	19,243.7%	19,263.5%	-110,828	60,983
2025-12-01	22.46	51.36	63.55	55.16	90.3	66.8	-0.0081	-0.0125	0.0043	22.44	22.45	22.41	13.8	17.4	0.0063	0.0049	73.2	2,156.4%	2,149.6%	-175,749	28,113
2025-11-28	22.47	52.65	84.18	58.16	71.7	47.5	-0.0110	-0.0136	0.0026	22.44	22.45	22.41	14.2	18.1	0.0063	0.0051	54.0	-4,302.2%	-4,295.3%	-153,549	76,903
2025-11-26	22.45	50.13	75.59	53.45	38.4	40.0	-0.0157	-0.0142	-0.0015	22.44	22.45	22.41	14.6	19.0	0.0064	0.0051	12.5	2,053.8%	2,083.6%	-171,811	11,448
2025-11-25	22.39	44.54	45.11	42.02	32.6	50.2	-0.0188	-0.0138	-0.0050	22.44	22.45	22.41	15.4	21.9	0.0071	0.0053	-82.1	-4,365.7%	-4,356.9%	-203,862	-54,929
2025-11-24	22.36	40.64	9.34	33.13	49.0	58.8	-0.0169	-0.0126	-0.0043	22.44	22.45	22.41	16.1	21.8	0.0079	0.0055	-184.3	3,748.5%	3,696.4%	-230,452	-67,736
2025-11-21	22.44	48.31	44.72	48.67	68.9	57.6	-0.0105	-0.0115	0.0010	22.45	22.45	22.41	15.8	16.4	0.0102	0.0053	-65.7	14,904.6%	14,882.4%	-183,259	5,350
2025-11-20	22.46	50.38	80.69	53.75	58.4	49.1	-0.0110	-0.0117	0.0008	22.45	22.46	22.41	16.8	14.2	0.0110	0.0054	-34.3	-4,676.9%	-4,671.1%	-148,933	-26,310
2025-11-19	22.44	47.80	61.48	47.98	45.4	46.1	-0.0134	-0.0119	-0.0014	22.45	22.45	22.41	18.0	13.2	0.0111	0.0054	-44.9	-6,076.0%	-6,071.1%	-162,716	-89,296
2025-11-18	22.41	44.82	13.29	40.91	43.6	46.6	-0.0137	-0.0116	-0.0022	22.45	22.46	22.40	18.7	14.9	0.0110	0.0056	-82.0	3,411.0%	3,402.5%	-188,609	-171,698
2025-11-17	22.42	46.06	19.50	43.49	49.2	46.6	-0.0112	-0.0110	-0.0002	22.46	22.46	22.40	19.4	16.8	0.0107	0.0056	-74.3	-1,292.9%	-1,301.7%	-122,623	-48,349
2025-11-14	22.44	48.06	31.25	47.63	47.1	43.2	-0.0092	-0.0110	0.0018	22.46	22.46	22.40	20.0	19.3	0.0106	0.0056	-51.4	-148.9%	-168.9%	-73,420	-56,655

2025-12-05 Close 22.52

RSI14 / RSI2 / RSI7

57.6 / 89.9 / 66.5

StochRSI K / D

93.9 / 92.7

MACD / Sig / Hist

0.006 / -0.005 / 0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

12.6 / 16.9

BBW

0.0072

ATR14_n

0.0046

CCI20

149.9

VolChg1d

-2,218.0%

ValChg1d

-2,206.5%

OBV

-41,322

OBV_Chg3d

69,506

2025-12-04 Close 22.49

RSI14 / RSI2 / RSI7

54.4 / 78.1 / 60.6

StochRSI K / D

93.9 / 93.5

MACD / Sig / Hist

0.001 / -0.007 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

12.1 / 14.1

BBW

0.0065

ATR14_n

0.0046

CCI20

110.2

VolChg1d

81,986.3%

ValChg1d

82,135.8%

OBV

-73,721

OBV_Chg3d

102,028

2025-12-03 Close 22.46

RSI14 / RSI2 / RSI7

50.6 / 38.7 / 52.7

StochRSI K / D

90.3 / 92.3

MACD / Sig / Hist

-0.003 / -0.009 / 0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

12.2 / 13.5

BBW

0.0064

ATR14_n

0.0047

CCI20

48.5

VolChg1d

-9,302.8%

ValChg1d

-9,303.5%

OBV

-115,354

OBV_Chg3d

38,195

2025-12-02 Close 22.48

RSI14 / RSI2 / RSI7

52.9 / 77.2 / 58.2

StochRSI K / D

96.4 / 86.1

MACD / Sig / Hist

-0.005 / -0.011 / 0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.0 / 15.3

BBW

0.0064

ATR14_n

0.0048

CCI20

62.6

VolChg1d

19,243.7%

ValChg1d

19,263.5%

OBV

-110,828

OBV_Chg3d

60,983

2025-12-01 Close 22.46

RSI14 / RSI2 / RSI7

51.4 / 63.6 / 55.2

StochRSI K / D

90.3 / 66.8

MACD / Sig / Hist

-0.008 / -0.013 / 0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.8 / 17.4

BBW

0.0063

ATR14_n

0.0049

CCI20

73.2

VolChg1d

2,156.4%

ValChg1d

2,149.6%

OBV

-175,749

OBV_Chg3d

28,113

2025-11-28 Close 22.47

RSI14 / RSI2 / RSI7

52.7 / 84.2 / 58.2

StochRSI K / D

71.7 / 47.5

MACD / Sig / Hist

-0.011 / -0.014 / 0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.2 / 18.1

BBW

0.0063

ATR14_n

0.0051

CCI20

54.0

VolChg1d

-4,302.2%

ValChg1d

-4,295.3%

OBV

-153,549

OBV_Chg3d

76,903

2025-11-26 Close 22.45

RSI14 / RSI2 / RSI7

50.1 / 75.6 / 53.5

StochRSI K / D

38.4 / 40.0

MACD / Sig / Hist

-0.016 / -0.014 / -0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.6 / 19.0

BBW

0.0064

ATR14_n

0.0051

CCI20

12.5

VolChg1d

2,053.8%

ValChg1d

2,083.6%

OBV

-171,811

OBV_Chg3d

11,448

2025-11-25 Close 22.39

RSI14 / RSI2 / RSI7

44.5 / 45.1 / 42.0

StochRSI K / D

32.6 / 50.2

MACD / Sig / Hist

-0.019 / -0.014 / -0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.4 / 21.9

BBW

0.0071

ATR14_n

0.0053

CCI20

-82.1

VolChg1d

-4,365.7%

ValChg1d

-4,356.9%

OBV

-203,862

OBV_Chg3d

-54,929

2025-11-24 Close 22.36

RSI14 / RSI2 / RSI7

40.6 / 9.3 / 33.1

StochRSI K / D

49.0 / 58.8

MACD / Sig / Hist

-0.017 / -0.013 / -0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.1 / 21.8

BBW

0.0079

ATR14_n

0.0055

CCI20

-184.3

VolChg1d

3,748.5%

ValChg1d

3,696.4%

OBV

-230,452

OBV_Chg3d

-67,736

2025-11-21 Close 22.44

RSI14 / RSI2 / RSI7

48.3 / 44.7 / 48.7

StochRSI K / D

68.9 / 57.6

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.8 / 16.4

BBW

0.0102

ATR14_n

0.0053

CCI20

-65.7

VolChg1d

14,904.6%

ValChg1d

14,882.4%

OBV

-183,259

OBV_Chg3d

5,350

2025-11-20 Close 22.46

RSI14 / RSI2 / RSI7

50.4 / 80.7 / 53.8

StochRSI K / D

58.4 / 49.1

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.8 / 14.2

BBW

0.0110

ATR14_n

0.0054

CCI20

-34.3

VolChg1d

-4,676.9%

ValChg1d

-4,671.1%

OBV

-148,933

OBV_Chg3d

-26,310

2025-11-19 Close 22.44

RSI14 / RSI2 / RSI7

47.8 / 61.5 / 48.0

StochRSI K / D

45.4 / 46.1

MACD / Sig / Hist

-0.013 / -0.012 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.0 / 13.2

BBW

0.0111

ATR14_n

0.0054

CCI20

-44.9

VolChg1d

-6,076.0%

ValChg1d

-6,071.1%

OBV

-162,716

OBV_Chg3d

-89,296

2025-11-18 Close 22.41

RSI14 / RSI2 / RSI7

44.8 / 13.3 / 40.9

StochRSI K / D

43.6 / 46.6

MACD / Sig / Hist

-0.014 / -0.012 / -0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.7 / 14.9

BBW

0.0110

ATR14_n

0.0056

CCI20

-82.0

VolChg1d

3,411.0%

ValChg1d

3,402.5%

OBV

-188,609

OBV_Chg3d

-171,698

2025-11-17 Close 22.42

RSI14 / RSI2 / RSI7

46.1 / 19.5 / 43.5

StochRSI K / D

49.2 / 46.6

MACD / Sig / Hist

-0.011 / -0.011 / 0.000

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.4 / 16.8

BBW

0.0107

ATR14_n

0.0056

CCI20

-74.3

VolChg1d

-1,292.9%

ValChg1d

-1,301.7%

OBV

-122,623

OBV_Chg3d

-48,349

2025-11-14 Close 22.44

RSI14 / RSI2 / RSI7

48.1 / 31.3 / 47.6

StochRSI K / D

47.1 / 43.2

MACD / Sig / Hist

-0.009 / -0.011 / 0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.0 / 19.3

BBW

0.0106

ATR14_n

0.0056

CCI20

-51.4

VolChg1d

-148.9%

ValChg1d

-168.9%

OBV

-73,420

OBV_Chg3d

-56,655