IAC Inc. Common Stock (IAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IAC Inc. Common Stock

IAC

NASDAQ

36.76

As of: 2025-12-05

+0.67 (+1.86%) vs. previous close

Market

NASDAQ

Latest Volume

1,244,762

Symbol

IAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68 · Strong momentum (RSI2 79.3, RSI7 76.5) Uptrend (ADX 19.5) Low volatility (~0.5%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.0 / 79.3 / 76.5

RSI 68 · Strong momentum (RSI2 79.3, RSI7 76.5)

StochRSI (K/D)

94.1 / 96.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.79 / 0.37 / 0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 34 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 43.1

Uptrend (ADX 19.5)

BBW

0.48%

Low volatility (~0.5%)

ATR14_n

2.73%

Average daily range (as % of price)

CCI20

138.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: -0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	36.76	68.00	79.31	76.50	94.1	96.5	0.7855	0.3739	0.4116	34.55	34.42	35.62	19.5	43.1	0.1749	0.0273	138.0	7,189.2%	7,508.3%	-17,464,210	595,591
2025-12-04	36.09	64.77	49.84	71.49	95.5	98.5	0.6819	0.2709	0.4110	34.32	34.34	35.60	18.8	40.1	0.1621	0.0285	144.8	86,574.6%	85,333.1%	-18,708,972	376,851
2025-12-03	36.56	69.33	99.60	82.00	100.0	100.0	0.6081	0.1682	0.4399	34.13	34.28	35.60	18.1	36.5	0.1534	0.0282	179.1	-9,269.2%	-9,260.1%	-17,984,817	2,100,558
2025-12-02	36.11	67.29	99.24	79.53	100.0	100.0	0.4571	0.0582	0.3989	33.87	34.20	35.58	17.4	32.7	0.1411	0.0289	164.9	264.8%	382.7%	-18,059,801	2,877,180
2025-12-01	35.70	65.33	98.70	77.07	100.0	97.2	0.3036	-0.0415	0.3451	33.64	34.14	35.57	17.1	29.5	0.1252	0.0290	157.8	1,737.3%	1,948.1%	-19,085,823	3,153,754
2025-11-28	35.07	62.09	97.12	72.77	100.0	89.2	0.1449	-0.1278	0.2727	33.42	34.09	35.57	17.2	26.9	0.1116	0.0287	148.5	-3,462.2%	-3,377.3%	-20,085,375	3,343,848
2025-11-26	34.62	59.58	94.89	69.23	91.4	70.2	0.0045	-0.1959	0.2005	33.25	34.05	35.58	18.1	26.4	0.1051	0.0301	134.0	949.4%	1,029.1%	-20,936,981	3,609,226
2025-11-25	34.37	58.16	93.49	67.21	76.3	46.3	-0.1290	-0.2461	0.1171	33.10	34.03	35.59	19.2	26.5	0.1012	0.0310	107.9	650.5%	1,019.2%	-22,239,577	3,623,434
2025-11-24	33.22	50.73	82.42	55.70	42.9	26.4	-0.2720	-0.2753	0.0033	32.97	34.02	35.61	20.5	28.1	0.0927	0.0314	26.9	-1,517.5%	-1,382.6%	-23,429,223	1,234,222
2025-11-21	32.70	46.76	71.46	48.72	19.7	22.6	-0.3335	-0.2762	-0.0574	32.95	34.05	35.65	20.5	29.5	0.0947	0.0321	-36.3	977.3%	1,388.3%	-24,546,207	-725,425
2025-11-20	31.52	35.89	2.47	26.08	16.6	33.1	-0.3543	-0.2618	-0.0925	32.97	34.10	35.70	19.9	28.4	0.0987	0.0314	-84.9	4,235.4%	4,026.3%	-25,863,011	-1,272,800
2025-11-19	31.99	38.82	4.76	30.71	31.5	49.5	-0.2555	-0.2387	-0.0168	33.12	34.18	35.77	18.9	25.1	0.0934	0.0297	-77.5	951.8%	710.7%	-24,663,445	-1,797,306
2025-11-18	32.71	43.93	16.47	40.04	51.2	67.0	-0.1735	-0.2345	0.0610	33.24	34.26	35.84	18.2	22.5	0.0900	0.0293	-55.0	-5,537.1%	-5,528.9%	-23,820,782	-2,191,560
2025-11-17	32.65	43.35	6.92	38.71	65.7	81.1	-0.1396	-0.2497	0.1102	33.30	34.31	35.89	17.5	19.9	0.0919	0.0293	-37.5	3,938.5%	3,699.3%	-24,590,211	-3,946,506
2025-11-14	33.22	47.68	15.15	47.24	84.2	91.7	-0.0882	-0.2773	0.1891	33.37	34.37	35.94	17.2	18.4	0.0907	0.0292	7.8	2,551.0%	2,310.1%	-22,866,139	-965,216

2025-12-05 Close 36.76

RSI14 / RSI2 / RSI7

68.0 / 79.3 / 76.5

StochRSI K / D

94.1 / 96.5

MACD / Sig / Hist

0.786 / 0.374 / 0.412

EMA20 / 60 / 120

35 / 34 / 36

ADX14 / ADX7

19.5 / 43.1

BBW

0.1749

ATR14_n

0.0273

CCI20

138.0

VolChg1d

7,189.2%

ValChg1d

7,508.3%

OBV

-17,464,210

OBV_Chg3d

595,591

2025-12-04 Close 36.09

RSI14 / RSI2 / RSI7

64.8 / 49.8 / 71.5

StochRSI K / D

95.5 / 98.5

MACD / Sig / Hist

0.682 / 0.271 / 0.411

EMA20 / 60 / 120

34 / 34 / 36

ADX14 / ADX7

18.8 / 40.1

BBW

0.1621

ATR14_n

0.0285

CCI20

144.8

VolChg1d

86,574.6%

ValChg1d

85,333.1%

OBV

-18,708,972

OBV_Chg3d

376,851

2025-12-03 Close 36.56

RSI14 / RSI2 / RSI7

69.3 / 99.6 / 82.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.608 / 0.168 / 0.440

EMA20 / 60 / 120

34 / 34 / 36

ADX14 / ADX7

18.1 / 36.5

BBW

0.1534

ATR14_n

0.0282

CCI20

179.1

VolChg1d

-9,269.2%

ValChg1d

-9,260.1%

OBV

-17,984,817

OBV_Chg3d

2,100,558

2025-12-02 Close 36.11

RSI14 / RSI2 / RSI7

67.3 / 99.2 / 79.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.457 / 0.058 / 0.399

EMA20 / 60 / 120

34 / 34 / 36

ADX14 / ADX7

17.4 / 32.7

BBW

0.1411

ATR14_n

0.0289

CCI20

164.9

VolChg1d

264.8%

ValChg1d

382.7%

OBV

-18,059,801

OBV_Chg3d

2,877,180

2025-12-01 Close 35.70

RSI14 / RSI2 / RSI7

65.3 / 98.7 / 77.1

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.304 / -0.042 / 0.345

EMA20 / 60 / 120

34 / 34 / 36

ADX14 / ADX7

17.1 / 29.5

BBW

0.1252

ATR14_n

0.0290

CCI20

157.8

VolChg1d

1,737.3%

ValChg1d

1,948.1%

OBV

-19,085,823

OBV_Chg3d

3,153,754

2025-11-28 Close 35.07

RSI14 / RSI2 / RSI7

62.1 / 97.1 / 72.8

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

0.145 / -0.128 / 0.273

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

17.2 / 26.9

BBW

0.1116

ATR14_n

0.0287

CCI20

148.5

VolChg1d

-3,462.2%

ValChg1d

-3,377.3%

OBV

-20,085,375

OBV_Chg3d

3,343,848

2025-11-26 Close 34.62

RSI14 / RSI2 / RSI7

59.6 / 94.9 / 69.2

StochRSI K / D

91.4 / 70.2

MACD / Sig / Hist

0.005 / -0.196 / 0.201

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

18.1 / 26.4

BBW

0.1051

ATR14_n

0.0301

CCI20

134.0

VolChg1d

949.4%

ValChg1d

1,029.1%

OBV

-20,936,981

OBV_Chg3d

3,609,226

2025-11-25 Close 34.37

RSI14 / RSI2 / RSI7

58.2 / 93.5 / 67.2

StochRSI K / D

76.3 / 46.3

MACD / Sig / Hist

-0.129 / -0.246 / 0.117

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

19.2 / 26.5

BBW

0.1012

ATR14_n

0.0310

CCI20

107.9

VolChg1d

650.5%

ValChg1d

1,019.2%

OBV

-22,239,577

OBV_Chg3d

3,623,434

2025-11-24 Close 33.22

RSI14 / RSI2 / RSI7

50.7 / 82.4 / 55.7

StochRSI K / D

42.9 / 26.4

MACD / Sig / Hist

-0.272 / -0.275 / 0.003

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

20.5 / 28.1

BBW

0.0927

ATR14_n

0.0314

CCI20

26.9

VolChg1d

-1,517.5%

ValChg1d

-1,382.6%

OBV

-23,429,223

OBV_Chg3d

1,234,222

2025-11-21 Close 32.70

RSI14 / RSI2 / RSI7

46.8 / 71.5 / 48.7

StochRSI K / D

19.7 / 22.6

MACD / Sig / Hist

-0.334 / -0.276 / -0.057

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

20.5 / 29.5

BBW

0.0947

ATR14_n

0.0321

CCI20

-36.3

VolChg1d

977.3%

ValChg1d

1,388.3%

OBV

-24,546,207

OBV_Chg3d

-725,425

2025-11-20 Close 31.52

RSI14 / RSI2 / RSI7

35.9 / 2.5 / 26.1

StochRSI K / D

16.6 / 33.1

MACD / Sig / Hist

-0.354 / -0.262 / -0.093

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

19.9 / 28.4

BBW

0.0987

ATR14_n

0.0314

CCI20

-84.9

VolChg1d

4,235.4%

ValChg1d

4,026.3%

OBV

-25,863,011

OBV_Chg3d

-1,272,800

2025-11-19 Close 31.99

RSI14 / RSI2 / RSI7

38.8 / 4.8 / 30.7

StochRSI K / D

31.5 / 49.5

MACD / Sig / Hist

-0.256 / -0.239 / -0.017

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

18.9 / 25.1

BBW

0.0934

ATR14_n

0.0297

CCI20

-77.5

VolChg1d

951.8%

ValChg1d

710.7%

OBV

-24,663,445

OBV_Chg3d

-1,797,306

2025-11-18 Close 32.71

RSI14 / RSI2 / RSI7

43.9 / 16.5 / 40.0

StochRSI K / D

51.2 / 67.0

MACD / Sig / Hist

-0.174 / -0.235 / 0.061

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

18.2 / 22.5

BBW

0.0900

ATR14_n

0.0293

CCI20

-55.0

VolChg1d

-5,537.1%

ValChg1d

-5,528.9%

OBV

-23,820,782

OBV_Chg3d

-2,191,560

2025-11-17 Close 32.65

RSI14 / RSI2 / RSI7

43.4 / 6.9 / 38.7

StochRSI K / D

65.7 / 81.1

MACD / Sig / Hist

-0.140 / -0.250 / 0.110

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

17.5 / 19.9

BBW

0.0919

ATR14_n

0.0293

CCI20

-37.5

VolChg1d

3,938.5%

ValChg1d

3,699.3%

OBV

-24,590,211

OBV_Chg3d

-3,946,506

2025-11-14 Close 33.22

RSI14 / RSI2 / RSI7

47.7 / 15.2 / 47.2

StochRSI K / D

84.2 / 91.7

MACD / Sig / Hist

-0.088 / -0.277 / 0.189

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

17.2 / 18.4

BBW

0.0907

ATR14_n

0.0292

CCI20

7.8

VolChg1d

2,551.0%

ValChg1d

2,310.1%

OBV

-22,866,139

OBV_Chg3d

-965,216