Iamgold Corporation (IAG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Iamgold Corporation

IAG

NYSE

20.9500

As of: 2026-01-23

+0.93 (+4.65%) vs. previous close

Market

NYSE

Latest Volume

8,554,550

Symbol

IAG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74 · Overbought (RSI2 90.2, RSI7 78.7) Solid trend (ADX 24.9) Low volatility (~1.4%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.0 / 90.2 / 78.7

RSI 74 · Overbought (RSI2 90.2, RSI7 78.7)

StochRSI (K/D)

85.2 / 77.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.07 / 0.79 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 16 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 34.1

Solid trend (ADX 24.9)

BBW

1.40%

Low volatility (~1.4%)

ATR14_n

4.37%

Average daily range (as % of price)

CCI20

207.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +2.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.9500	74.00	90.16	78.69	85.2	77.8	1.0720	0.7881	0.2839	17.94	15.81	13.64	24.9	34.1	0.2930	0.0437	207.8	48,486.3%	51,203.1%	1,077,055,285	-5,323,047
2026-01-22	20.0200	70.48	80.03	73.77	85.2	67.2	0.9197	0.7171	0.2026	17.62	15.63	13.52	23.4	29.9	0.2401	0.0448	169.3	-9,046.5%	-9,008.9%	1,068,500,735	-11,929,289
2026-01-21	19.2600	67.09	65.53	68.71	63.0	52.0	0.8066	0.6664	0.1402	17.37	15.48	13.41	22.3	26.8	0.2018	0.0456	162.6	68,736.3%	66,434.5%	1,067,038,075	-18,656,668
2026-01-20	19.8400	73.02	90.65	78.63	53.4	45.8	0.7280	0.6314	0.0966	17.17	15.36	13.31	21.2	23.2	0.1782	0.0431	178.1	-6,299.3%	-5,723.8%	1,082,378,332	-3,830,818
2026-01-16	17.1700	56.62	20.44	50.35	39.7	44.7	0.5580	0.6072	-0.0493	16.89	15.20	13.20	20.4	19.9	0.1246	0.0410	6.7	92,345.4%	90,072.4%	1,080,430,024	2,404,510
2026-01-15	17.5600	61.71	45.28	60.35	44.4	45.7	0.6047	0.6195	-0.0148	16.86	15.14	13.13	21.3	18.2	0.1346	0.0396	47.7	-9,371.4%	-9,380.4%	1,085,694,743	7,263,764
2026-01-14	17.8150	65.27	75.14	67.91	49.9	44.8	0.6158	0.6233	-0.0074	16.78	15.05	13.06	22.3	21.1	0.1432	0.0404	60.6	191,833.4%	196,409.9%	1,086,209,150	8,158,933
2026-01-13	17.4200	62.12	49.19	61.51	42.8	39.0	0.5951	0.6251	-0.0300	16.67	14.96	12.98	23.4	24.5	0.1469	0.0415	65.6	648.8%	421.4%	1,078,025,514	6,175,249
2026-01-12	17.8000	67.59	98.82	73.62	41.9	34.1	0.6002	0.6326	-0.0324	16.60	14.88	12.90	24.3	27.7	0.1520	0.0401	83.9	-9,385.9%	-9,364.8%	1,078,430,979	7,014,311
2026-01-09	17.2100	62.88	94.56	64.25	32.5	26.5	0.5594	0.6407	-0.0813	16.47	14.78	12.82	24.7	28.5	0.1465	0.0408	38.8	132,988.8%	134,330.6%	1,078,050,217	7,021,832
2026-01-08	17.0500	61.47	89.32	61.03	27.8	18.8	0.5591	0.6610	-0.1019	16.39	14.70	12.75	26.2	31.6	0.1562	0.0423	25.6	1,167.0%	1,216.4%	1,071,850,265	1,366,800
2026-01-07	16.9750	60.82	86.22	59.57	19.1	10.1	0.5670	0.6865	-0.1195	16.32	14.62	12.68	28.1	32.3	0.1705	0.0433	13.5	-2,874.5%	-2,808.8%	1,071,416,668	1,837,936
2026-01-06	16.8200	59.52	80.29	56.70	9.5	4.9	0.5764	0.7164	-0.1400	16.25	14.54	12.60	29.9	31.9	0.1900	0.0423	25.8	-3,977.0%	-3,796.3%	1,071,028,385	806,144
2026-01-05	16.3300	55.12	38.48	46.35	1.7	2.9	0.5958	0.7514	-0.1556	16.19	14.46	12.53	31.7	34.5	0.1975	0.0438	13.7	4,059.4%	4,172.2%	1,070,483,465	-2,871,263
2026-01-02	16.2000	53.89	14.40	43.27	3.5	11.8	0.6618	0.7903	-0.1285	16.18	14.40	12.47	33.7	36.4	0.2071	0.0442	-1.0	-7,945.7%	-7,981.2%	1,069,578,732	-3,543,265

2026-01-23 Close 20.9500

RSI14 / RSI2 / RSI7

74.0 / 90.2 / 78.7

StochRSI K / D

85.2 / 77.8

MACD / Sig / Hist

1.072 / 0.788 / 0.284

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

24.9 / 34.1

BBW

0.2930

ATR14_n

0.0437

CCI20

207.8

VolChg1d

48,486.3%

ValChg1d

51,203.1%

OBV

1,077,055,285

OBV_Chg3d

-5,323,047

2026-01-22 Close 20.0200

RSI14 / RSI2 / RSI7

70.5 / 80.0 / 73.8

StochRSI K / D

85.2 / 67.2

MACD / Sig / Hist

0.920 / 0.717 / 0.203

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

23.4 / 29.9

BBW

0.2401

ATR14_n

0.0448

CCI20

169.3

VolChg1d

-9,046.5%

ValChg1d

-9,008.9%

OBV

1,068,500,735

OBV_Chg3d

-11,929,289

2026-01-21 Close 19.2600

RSI14 / RSI2 / RSI7

67.1 / 65.5 / 68.7

StochRSI K / D

63.0 / 52.0

MACD / Sig / Hist

0.807 / 0.666 / 0.140

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

22.3 / 26.8

BBW

0.2018

ATR14_n

0.0456

CCI20

162.6

VolChg1d

68,736.3%

ValChg1d

66,434.5%

OBV

1,067,038,075

OBV_Chg3d

-18,656,668

2026-01-20 Close 19.8400

RSI14 / RSI2 / RSI7

73.0 / 90.7 / 78.6

StochRSI K / D

53.4 / 45.8

MACD / Sig / Hist

0.728 / 0.631 / 0.097

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

21.2 / 23.2

BBW

0.1782

ATR14_n

0.0431

CCI20

178.1

VolChg1d

-6,299.3%

ValChg1d

-5,723.8%

OBV

1,082,378,332

OBV_Chg3d

-3,830,818

2026-01-16 Close 17.1700

RSI14 / RSI2 / RSI7

56.6 / 20.4 / 50.4

StochRSI K / D

39.7 / 44.7

MACD / Sig / Hist

0.558 / 0.607 / -0.049

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

20.4 / 19.9

BBW

0.1246

ATR14_n

0.0410

CCI20

6.7

VolChg1d

92,345.4%

ValChg1d

90,072.4%

OBV

1,080,430,024

OBV_Chg3d

2,404,510

2026-01-15 Close 17.5600

RSI14 / RSI2 / RSI7

61.7 / 45.3 / 60.4

StochRSI K / D

44.4 / 45.7

MACD / Sig / Hist

0.605 / 0.620 / -0.015

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

21.3 / 18.2

BBW

0.1346

ATR14_n

0.0396

CCI20

47.7

VolChg1d

-9,371.4%

ValChg1d

-9,380.4%

OBV

1,085,694,743

OBV_Chg3d

7,263,764

2026-01-14 Close 17.8150

RSI14 / RSI2 / RSI7

65.3 / 75.1 / 67.9

StochRSI K / D

49.9 / 44.8

MACD / Sig / Hist

0.616 / 0.623 / -0.007

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

22.3 / 21.1

BBW

0.1432

ATR14_n

0.0404

CCI20

60.6

VolChg1d

191,833.4%

ValChg1d

196,409.9%

OBV

1,086,209,150

OBV_Chg3d

8,158,933

2026-01-13 Close 17.4200

RSI14 / RSI2 / RSI7

62.1 / 49.2 / 61.5

StochRSI K / D

42.8 / 39.0

MACD / Sig / Hist

0.595 / 0.625 / -0.030

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

23.4 / 24.5

BBW

0.1469

ATR14_n

0.0415

CCI20

65.6

VolChg1d

648.8%

ValChg1d

421.4%

OBV

1,078,025,514

OBV_Chg3d

6,175,249

2026-01-12 Close 17.8000

RSI14 / RSI2 / RSI7

67.6 / 98.8 / 73.6

StochRSI K / D

41.9 / 34.1

MACD / Sig / Hist

0.600 / 0.633 / -0.032

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

24.3 / 27.7

BBW

0.1520

ATR14_n

0.0401

CCI20

83.9

VolChg1d

-9,385.9%

ValChg1d

-9,364.8%

OBV

1,078,430,979

OBV_Chg3d

7,014,311

2026-01-09 Close 17.2100

RSI14 / RSI2 / RSI7

62.9 / 94.6 / 64.3

StochRSI K / D

32.5 / 26.5

MACD / Sig / Hist

0.559 / 0.641 / -0.081

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

24.7 / 28.5

BBW

0.1465

ATR14_n

0.0408

CCI20

38.8

VolChg1d

132,988.8%

ValChg1d

134,330.6%

OBV

1,078,050,217

OBV_Chg3d

7,021,832

2026-01-08 Close 17.0500

RSI14 / RSI2 / RSI7

61.5 / 89.3 / 61.0

StochRSI K / D

27.8 / 18.8

MACD / Sig / Hist

0.559 / 0.661 / -0.102

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

26.2 / 31.6

BBW

0.1562

ATR14_n

0.0423

CCI20

25.6

VolChg1d

1,167.0%

ValChg1d

1,216.4%

OBV

1,071,850,265

OBV_Chg3d

1,366,800

2026-01-07 Close 16.9750

RSI14 / RSI2 / RSI7

60.8 / 86.2 / 59.6

StochRSI K / D

19.1 / 10.1

MACD / Sig / Hist

0.567 / 0.687 / -0.120

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

28.1 / 32.3

BBW

0.1705

ATR14_n

0.0433

CCI20

13.5

VolChg1d

-2,874.5%

ValChg1d

-2,808.8%

OBV

1,071,416,668

OBV_Chg3d

1,837,936

2026-01-06 Close 16.8200

RSI14 / RSI2 / RSI7

59.5 / 80.3 / 56.7

StochRSI K / D

9.5 / 4.9

MACD / Sig / Hist

0.576 / 0.716 / -0.140

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

29.9 / 31.9

BBW

0.1900

ATR14_n

0.0423

CCI20

25.8

VolChg1d

-3,977.0%

ValChg1d

-3,796.3%

OBV

1,071,028,385

OBV_Chg3d

806,144

2026-01-05 Close 16.3300

RSI14 / RSI2 / RSI7

55.1 / 38.5 / 46.4

StochRSI K / D

1.7 / 2.9

MACD / Sig / Hist

0.596 / 0.751 / -0.156

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

31.7 / 34.5

BBW

0.1975

ATR14_n

0.0438

CCI20

13.7

VolChg1d

4,059.4%

ValChg1d

4,172.2%

OBV

1,070,483,465

OBV_Chg3d

-2,871,263

2026-01-02 Close 16.2000

RSI14 / RSI2 / RSI7

53.9 / 14.4 / 43.3

StochRSI K / D

3.5 / 11.8

MACD / Sig / Hist

0.662 / 0.790 / -0.129

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

33.7 / 36.4

BBW

0.2071

ATR14_n

0.0442

CCI20

-1.0

VolChg1d

-7,945.7%

ValChg1d

-7,981.2%

OBV

1,069,578,732

OBV_Chg3d

-3,543,265