IAMGold Corporation (IAG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IAMGold Corporation

IAG

NYSE

15.27

As of: 2025-12-05

+0.11 (+0.73%) vs. previous close

Market

NYSE

Latest Volume

6,798,533

Symbol

IAG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 75.4, RSI7 67.9) Strong trend (ADX 30) Low volatility (~1.7%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 75.4 / 67.9

RSI 64.7 · Strong momentum (RSI2 75.4, RSI7 67.9)

StochRSI (K/D)

74.1 / 73.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.73 / 0.63 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

30.0 / 38.9

Strong trend (ADX 30)

BBW

1.69%

Low volatility (~1.7%)

ATR14_n

4.64%

Average daily range (as % of price)

CCI20

66.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.1%

Up days

38.9%

Down days

Pattern count: 18 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.27	64.74	75.43	67.86	74.1	73.7	0.7266	0.6260	0.1006	14.23	12.73	11.10	30.0	38.9	0.2588	0.0464	66.0	7,198.4%	7,323.2%	1,053,308,510	11,907,900
2025-12-04	15.16	63.94	55.83	66.11	70.6	77.6	0.7249	0.6008	0.1240	14.12	12.64	11.03	29.7	38.8	0.2827	0.0472	63.5	24,185.1%	24,219.0%	1,046,509,977	-2,262,820
2025-12-03	15.15	63.83	53.29	65.90	76.4	86.0	0.7233	0.5698	0.1534	14.01	12.56	10.96	29.8	40.6	0.3037	0.0485	75.7	-8,431.5%	-8,414.2%	1,042,556,965	-13,539,847
2025-12-02	14.98	62.73	31.69	63.71	85.7	90.7	0.7122	0.5315	0.1808	13.89	12.47	10.89	29.7	42.3	0.3461	0.0503	82.0	65.8%	-196.0%	1,041,400,610	-10,366,115
2025-12-01	15.38	67.33	72.12	73.52	95.9	87.3	0.7046	0.4863	0.2183	13.77	12.38	10.82	29.7	44.3	0.3631	0.0485	118.6	6,914.2%	6,740.1%	1,048,772,797	5,346,858
2025-11-28	15.54	69.22	96.83	77.62	90.5	74.5	0.6439	0.4317	0.2122	13.60	12.28	10.75	28.5	41.1	0.3630	0.0491	134.4	-4,808.5%	-4,730.6%	1,056,096,812	23,927,455
2025-11-26	15.31	68.02	95.79	75.97	75.5	59.6	0.5407	0.3786	0.1621	13.40	12.17	10.67	27.3	37.9	0.3469	0.0520	131.4	-2,590.3%	-2,197.9%	1,051,766,725	25,820,853
2025-11-25	14.54	63.64	90.72	69.52	57.3	51.5	0.4246	0.3381	0.0865	13.20	12.07	10.59	26.2	34.6	0.3295	0.0545	98.3	8,087.3%	8,852.3%	1,043,425,939	23,600,605
2025-11-24	13.95	59.70	82.74	62.99	45.9	52.6	0.3486	0.3165	0.0321	13.06	11.98	10.52	25.6	32.5	0.3221	0.0562	58.5	168.2%	1,012.9%	1,032,169,357	2,943,178
2025-11-21	12.88	50.73	21.93	44.51	51.2	60.5	0.3067	0.3085	-0.0018	12.96	11.91	10.46	25.7	32.8	0.3231	0.0589	17.1	-3,489.4%	-3,438.4%	1,025,945,872	-10,663,058
2025-11-20	12.78	49.76	6.54	42.20	60.7	67.0	0.3576	0.3089	0.0487	12.97	11.88	10.42	26.8	37.7	0.3277	0.0607	35.2	2,733.5%	1,904.5%	1,019,825,334	-10,125,405
2025-11-19	13.67	59.44	53.25	61.85	69.5	71.1	0.4275	0.2967	0.1308	12.99	11.85	10.38	27.7	42.3	0.3303	0.0546	73.9	1,088.2%	1,080.1%	1,029,226,179	-12,029,832
2025-11-18	13.68	59.56	55.47	62.13	70.9	75.8	0.4200	0.2640	0.1559	12.92	11.79	10.33	27.5	41.8	0.3231	0.0541	74.4	-4,110.5%	-4,027.6%	1,036,608,930	-11,477,491
2025-11-17	13.49	58.05	26.16	59.13	72.7	82.9	0.4032	0.2251	0.1782	12.84	11.73	10.27	27.5	42.4	0.3123	0.0555	73.3	6,551.4%	6,262.1%	1,029,950,739	-28,766,546
2025-11-14	13.73	60.70	44.77	64.68	83.9	92.0	0.3953	0.1805	0.2148	12.77	11.67	10.22	27.7	43.3	0.3156	0.0554	75.1	-3,574.9%	-3,598.2%	1,041,256,011	-4,983,030

2025-12-05 Close 15.27

RSI14 / RSI2 / RSI7

64.7 / 75.4 / 67.9

StochRSI K / D

74.1 / 73.7

MACD / Sig / Hist

0.727 / 0.626 / 0.101

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

30.0 / 38.9

BBW

0.2588

ATR14_n

0.0464

CCI20

66.0

VolChg1d

7,198.4%

ValChg1d

7,323.2%

OBV

1,053,308,510

OBV_Chg3d

11,907,900

2025-12-04 Close 15.16

RSI14 / RSI2 / RSI7

63.9 / 55.8 / 66.1

StochRSI K / D

70.6 / 77.6

MACD / Sig / Hist

0.725 / 0.601 / 0.124

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

29.7 / 38.8

BBW

0.2827

ATR14_n

0.0472

CCI20

63.5

VolChg1d

24,185.1%

ValChg1d

24,219.0%

OBV

1,046,509,977

OBV_Chg3d

-2,262,820

2025-12-03 Close 15.15

RSI14 / RSI2 / RSI7

63.8 / 53.3 / 65.9

StochRSI K / D

76.4 / 86.0

MACD / Sig / Hist

0.723 / 0.570 / 0.153

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

29.8 / 40.6

BBW

0.3037

ATR14_n

0.0485

CCI20

75.7

VolChg1d

-8,431.5%

ValChg1d

-8,414.2%

OBV

1,042,556,965

OBV_Chg3d

-13,539,847

2025-12-02 Close 14.98

RSI14 / RSI2 / RSI7

62.7 / 31.7 / 63.7

StochRSI K / D

85.7 / 90.7

MACD / Sig / Hist

0.712 / 0.532 / 0.181

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

29.7 / 42.3

BBW

0.3461

ATR14_n

0.0503

CCI20

82.0

VolChg1d

65.8%

ValChg1d

-196.0%

OBV

1,041,400,610

OBV_Chg3d

-10,366,115

2025-12-01 Close 15.38

RSI14 / RSI2 / RSI7

67.3 / 72.1 / 73.5

StochRSI K / D

95.9 / 87.3

MACD / Sig / Hist

0.705 / 0.486 / 0.218

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

29.7 / 44.3

BBW

0.3631

ATR14_n

0.0485

CCI20

118.6

VolChg1d

6,914.2%

ValChg1d

6,740.1%

OBV

1,048,772,797

OBV_Chg3d

5,346,858

2025-11-28 Close 15.54

RSI14 / RSI2 / RSI7

69.2 / 96.8 / 77.6

StochRSI K / D

90.5 / 74.5

MACD / Sig / Hist

0.644 / 0.432 / 0.212

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

28.5 / 41.1

BBW

0.3630

ATR14_n

0.0491

CCI20

134.4

VolChg1d

-4,808.5%

ValChg1d

-4,730.6%

OBV

1,056,096,812

OBV_Chg3d

23,927,455

2025-11-26 Close 15.31

RSI14 / RSI2 / RSI7

68.0 / 95.8 / 76.0

StochRSI K / D

75.5 / 59.6

MACD / Sig / Hist

0.541 / 0.379 / 0.162

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

27.3 / 37.9

BBW

0.3469

ATR14_n

0.0520

CCI20

131.4

VolChg1d

-2,590.3%

ValChg1d

-2,197.9%

OBV

1,051,766,725

OBV_Chg3d

25,820,853

2025-11-25 Close 14.54

RSI14 / RSI2 / RSI7

63.6 / 90.7 / 69.5

StochRSI K / D

57.3 / 51.5

MACD / Sig / Hist

0.425 / 0.338 / 0.087

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.2 / 34.6

BBW

0.3295

ATR14_n

0.0545

CCI20

98.3

VolChg1d

8,087.3%

ValChg1d

8,852.3%

OBV

1,043,425,939

OBV_Chg3d

23,600,605

2025-11-24 Close 13.95

RSI14 / RSI2 / RSI7

59.7 / 82.7 / 63.0

StochRSI K / D

45.9 / 52.6

MACD / Sig / Hist

0.349 / 0.317 / 0.032

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

25.6 / 32.5

BBW

0.3221

ATR14_n

0.0562

CCI20

58.5

VolChg1d

168.2%

ValChg1d

1,012.9%

OBV

1,032,169,357

OBV_Chg3d

2,943,178

2025-11-21 Close 12.88

RSI14 / RSI2 / RSI7

50.7 / 21.9 / 44.5

StochRSI K / D

51.2 / 60.5

MACD / Sig / Hist

0.307 / 0.309 / -0.002

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

25.7 / 32.8

BBW

0.3231

ATR14_n

0.0589

CCI20

17.1

VolChg1d

-3,489.4%

ValChg1d

-3,438.4%

OBV

1,025,945,872

OBV_Chg3d

-10,663,058

2025-11-20 Close 12.78

RSI14 / RSI2 / RSI7

49.8 / 6.5 / 42.2

StochRSI K / D

60.7 / 67.0

MACD / Sig / Hist

0.358 / 0.309 / 0.049

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

26.8 / 37.7

BBW

0.3277

ATR14_n

0.0607

CCI20

35.2

VolChg1d

2,733.5%

ValChg1d

1,904.5%

OBV

1,019,825,334

OBV_Chg3d

-10,125,405

2025-11-19 Close 13.67

RSI14 / RSI2 / RSI7

59.4 / 53.3 / 61.9

StochRSI K / D

69.5 / 71.1

MACD / Sig / Hist

0.428 / 0.297 / 0.131

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

27.7 / 42.3

BBW

0.3303

ATR14_n

0.0546

CCI20

73.9

VolChg1d

1,088.2%

ValChg1d

1,080.1%

OBV

1,029,226,179

OBV_Chg3d

-12,029,832

2025-11-18 Close 13.68

RSI14 / RSI2 / RSI7

59.6 / 55.5 / 62.1

StochRSI K / D

70.9 / 75.8

MACD / Sig / Hist

0.420 / 0.264 / 0.156

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

27.5 / 41.8

BBW

0.3231

ATR14_n

0.0541

CCI20

74.4

VolChg1d

-4,110.5%

ValChg1d

-4,027.6%

OBV

1,036,608,930

OBV_Chg3d

-11,477,491

2025-11-17 Close 13.49

RSI14 / RSI2 / RSI7

58.1 / 26.2 / 59.1

StochRSI K / D

72.7 / 82.9

MACD / Sig / Hist

0.403 / 0.225 / 0.178

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

27.5 / 42.4

BBW

0.3123

ATR14_n

0.0555

CCI20

73.3

VolChg1d

6,551.4%

ValChg1d

6,262.1%

OBV

1,029,950,739

OBV_Chg3d

-28,766,546

2025-11-14 Close 13.73

RSI14 / RSI2 / RSI7

60.7 / 44.8 / 64.7

StochRSI K / D

83.9 / 92.0

MACD / Sig / Hist

0.395 / 0.181 / 0.215

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

27.7 / 43.3

BBW

0.3156

ATR14_n

0.0554

CCI20

75.1

VolChg1d

-3,574.9%

ValChg1d

-3,598.2%

OBV

1,041,256,011

OBV_Chg3d

-4,983,030