iShares Core International Aggregate Bond Fund (IAGG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Core International Aggregate Bond Fund

IAGG

OTHER

51.55

As of: 2025-12-05

-0.04 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

460,723

Symbol

IAGG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.2 · Neutral (RSI2 6.2, RSI7 32.5) Weak / range-bound trend (ADX 20.6) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.2 / 6.2 / 32.5

RSI 42.2 · Neutral (RSI2 6.2, RSI7 32.5)

StochRSI (K/D)

13.3 / 21.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 52 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 37.4

Weak / range-bound trend (ADX 20.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

-108.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.6%

Up days

44.6%

Down days

Pattern count: 56 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.55	42.24	6.19	32.49	13.3	21.6	-0.0029	0.0163	-0.0192	51.65	51.54	51.33	20.6	37.4	0.0057	0.0016	-108.7	-3,772.9%	-3,777.7%	-6,531,821	-1,404,202
2025-12-04	51.59	44.96	11.90	37.12	23.9	31.9	0.0064	0.0211	-0.0147	51.66	51.54	51.33	19.7	34.0	0.0053	0.0016	-103.2	26,337.1%	26,298.4%	-6,071,098	503,407
2025-12-03	51.65	49.00	32.59	44.62	27.7	45.3	0.0142	0.0247	-0.0106	51.67	51.54	51.32	18.9	30.6	0.0051	0.0016	-46.3	-8,592.8%	-8,592.9%	-5,331,231	403,510
2025-12-02	51.65	49.37	35.38	45.34	44.1	64.4	0.0182	0.0274	-0.0092	51.67	51.53	51.32	18.9	29.1	0.0051	0.0017	-67.9	7,229.7%	7,239.7%	-5,127,619	295,283
2025-12-01	51.62	47.12	13.00	40.44	64.2	74.2	0.0227	0.0297	-0.0070	51.68	51.53	51.31	18.9	27.5	0.0051	0.0016	-80.0	16,929.4%	16,856.6%	-6,574,505	-375,824
2025-11-28	51.76	58.36	67.73	63.06	85.0	70.6	0.0310	0.0314	-0.0004	51.68	51.53	51.31	19.2	26.6	0.0052	0.0015	68.3	-5,980.3%	-5,981.9%	-5,734,741	1,081,610
2025-11-26	51.78	60.26	96.85	67.69	73.2	52.1	0.0270	0.0315	-0.0045	51.67	51.52	51.30	19.8	27.9	0.0051	0.0016	59.1	2,559.8%	2,567.1%	-5,422,902	2,712,443
2025-11-25	51.75	58.37	95.34	64.32	53.6	32.5	0.0195	0.0327	-0.0132	51.66	51.51	51.29	20.4	29.4	0.0048	0.0016	47.6	-5,317.1%	-5,309.0%	-6,198,681	2,763,216
2025-11-24	51.66	51.99	83.75	51.22	29.6	16.3	0.0126	0.0359	-0.0233	51.65	51.50	51.28	21.2	31.1	0.0050	0.0016	-33.4	5,957.8%	5,967.1%	-6,816,351	2,927,656
2025-11-21	51.63	49.61	72.21	45.51	14.2	7.5	0.0128	0.0418	-0.0289	51.65	51.50	51.28	22.4	33.6	0.0052	0.0016	-45.5	568.2%	578.5%	-8,135,345	-3,958,086
2025-11-20	51.58	45.40	31.93	34.56	4.9	3.9	0.0160	0.0490	-0.0330	51.66	51.49	51.27	23.6	35.7	0.0051	0.0016	-86.3	-8,595.0%	-8,594.5%	-8,961,897	-4,784,638
2025-11-19	51.56	43.66	4.15	29.71	3.4	2.8	0.0249	0.0573	-0.0324	51.66	51.49	51.27	23.8	32.0	0.0047	0.0016	-88.2	44,420.9%	44,336.6%	-9,744,007	-4,826,576
2025-11-18	51.64	49.54	22.60	39.82	3.4	8.0	0.0379	0.0654	-0.0275	51.67	51.49	51.26	24.1	27.7	0.0041	0.0016	-50.1	3,819.8%	3,819.8%	-4,177,259	-762,755
2025-11-17	51.64	49.54	22.60	39.82	1.7	19.6	0.0458	0.0722	-0.0265	51.68	51.48	51.25	25.3	25.5	0.0039	0.0016	-44.7	-5,075.1%	-5,074.2%	-4,177,259	-1,203,500
2025-11-14	51.63	48.80	10.13	37.88	19.0	33.2	0.0552	0.0789	-0.0237	51.68	51.48	51.25	27.0	23.8	0.0037	0.0016	-42.4	24,099.7%	24,060.1%	-4,917,431	-1,943,672

2025-12-05 Close 51.55

RSI14 / RSI2 / RSI7

42.2 / 6.2 / 32.5

StochRSI K / D

13.3 / 21.6

MACD / Sig / Hist

-0.003 / 0.016 / -0.019

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

20.6 / 37.4

BBW

0.0057

ATR14_n

0.0016

CCI20

-108.7

VolChg1d

-3,772.9%

ValChg1d

-3,777.7%

OBV

-6,531,821

OBV_Chg3d

-1,404,202

2025-12-04 Close 51.59

RSI14 / RSI2 / RSI7

45.0 / 11.9 / 37.1

StochRSI K / D

23.9 / 31.9

MACD / Sig / Hist

0.006 / 0.021 / -0.015

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

19.7 / 34.0

BBW

0.0053

ATR14_n

0.0016

CCI20

-103.2

VolChg1d

26,337.1%

ValChg1d

26,298.4%

OBV

-6,071,098

OBV_Chg3d

503,407

2025-12-03 Close 51.65

RSI14 / RSI2 / RSI7

49.0 / 32.6 / 44.6

StochRSI K / D

27.7 / 45.3

MACD / Sig / Hist

0.014 / 0.025 / -0.011

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

18.9 / 30.6

BBW

0.0051

ATR14_n

0.0016

CCI20

-46.3

VolChg1d

-8,592.8%

ValChg1d

-8,592.9%

OBV

-5,331,231

OBV_Chg3d

403,510

2025-12-02 Close 51.65

RSI14 / RSI2 / RSI7

49.4 / 35.4 / 45.3

StochRSI K / D

44.1 / 64.4

MACD / Sig / Hist

0.018 / 0.027 / -0.009

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

18.9 / 29.1

BBW

0.0051

ATR14_n

0.0017

CCI20

-67.9

VolChg1d

7,229.7%

ValChg1d

7,239.7%

OBV

-5,127,619

OBV_Chg3d

295,283

2025-12-01 Close 51.62

RSI14 / RSI2 / RSI7

47.1 / 13.0 / 40.4

StochRSI K / D

64.2 / 74.2

MACD / Sig / Hist

0.023 / 0.030 / -0.007

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

18.9 / 27.5

BBW

0.0051

ATR14_n

0.0016

CCI20

-80.0

VolChg1d

16,929.4%

ValChg1d

16,856.6%

OBV

-6,574,505

OBV_Chg3d

-375,824

2025-11-28 Close 51.76

RSI14 / RSI2 / RSI7

58.4 / 67.7 / 63.1

StochRSI K / D

85.0 / 70.6

MACD / Sig / Hist

0.031 / 0.031 / 0.000

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

19.2 / 26.6

BBW

0.0052

ATR14_n

0.0015

CCI20

68.3

VolChg1d

-5,980.3%

ValChg1d

-5,981.9%

OBV

-5,734,741

OBV_Chg3d

1,081,610

2025-11-26 Close 51.78

RSI14 / RSI2 / RSI7

60.3 / 96.9 / 67.7

StochRSI K / D

73.2 / 52.1

MACD / Sig / Hist

0.027 / 0.032 / -0.005

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

19.8 / 27.9

BBW

0.0051

ATR14_n

0.0016

CCI20

59.1

VolChg1d

2,559.8%

ValChg1d

2,567.1%

OBV

-5,422,902

OBV_Chg3d

2,712,443

2025-11-25 Close 51.75

RSI14 / RSI2 / RSI7

58.4 / 95.3 / 64.3

StochRSI K / D

53.6 / 32.5

MACD / Sig / Hist

0.020 / 0.033 / -0.013

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

20.4 / 29.4

BBW

0.0048

ATR14_n

0.0016

CCI20

47.6

VolChg1d

-5,317.1%

ValChg1d

-5,309.0%

OBV

-6,198,681

OBV_Chg3d

2,763,216

2025-11-24 Close 51.66

RSI14 / RSI2 / RSI7

52.0 / 83.8 / 51.2

StochRSI K / D

29.6 / 16.3

MACD / Sig / Hist

0.013 / 0.036 / -0.023

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

21.2 / 31.1

BBW

0.0050

ATR14_n

0.0016

CCI20

-33.4

VolChg1d

5,957.8%

ValChg1d

5,967.1%

OBV

-6,816,351

OBV_Chg3d

2,927,656

2025-11-21 Close 51.63

RSI14 / RSI2 / RSI7

49.6 / 72.2 / 45.5

StochRSI K / D

14.2 / 7.5

MACD / Sig / Hist

0.013 / 0.042 / -0.029

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

22.4 / 33.6

BBW

0.0052

ATR14_n

0.0016

CCI20

-45.5

VolChg1d

568.2%

ValChg1d

578.5%

OBV

-8,135,345

OBV_Chg3d

-3,958,086

2025-11-20 Close 51.58

RSI14 / RSI2 / RSI7

45.4 / 31.9 / 34.6

StochRSI K / D

4.9 / 3.9

MACD / Sig / Hist

0.016 / 0.049 / -0.033

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

23.6 / 35.7

BBW

0.0051

ATR14_n

0.0016

CCI20

-86.3

VolChg1d

-8,595.0%

ValChg1d

-8,594.5%

OBV

-8,961,897

OBV_Chg3d

-4,784,638

2025-11-19 Close 51.56

RSI14 / RSI2 / RSI7

43.7 / 4.2 / 29.7

StochRSI K / D

3.4 / 2.8

MACD / Sig / Hist

0.025 / 0.057 / -0.032

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

23.8 / 32.0

BBW

0.0047

ATR14_n

0.0016

CCI20

-88.2

VolChg1d

44,420.9%

ValChg1d

44,336.6%

OBV

-9,744,007

OBV_Chg3d

-4,826,576

2025-11-18 Close 51.64

RSI14 / RSI2 / RSI7

49.5 / 22.6 / 39.8

StochRSI K / D

3.4 / 8.0

MACD / Sig / Hist

0.038 / 0.065 / -0.028

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

24.1 / 27.7

BBW

0.0041

ATR14_n

0.0016

CCI20

-50.1

VolChg1d

3,819.8%

ValChg1d

3,819.8%

OBV

-4,177,259

OBV_Chg3d

-762,755

2025-11-17 Close 51.64

RSI14 / RSI2 / RSI7

49.5 / 22.6 / 39.8

StochRSI K / D

1.7 / 19.6

MACD / Sig / Hist

0.046 / 0.072 / -0.027

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

25.3 / 25.5

BBW

0.0039

ATR14_n

0.0016

CCI20

-44.7

VolChg1d

-5,075.1%

ValChg1d

-5,074.2%

OBV

-4,177,259

OBV_Chg3d

-1,203,500

2025-11-14 Close 51.63

RSI14 / RSI2 / RSI7

48.8 / 10.1 / 37.9

StochRSI K / D

19.0 / 33.2

MACD / Sig / Hist

0.055 / 0.079 / -0.024

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

27.0 / 23.8

BBW

0.0037

ATR14_n

0.0016

CCI20

-42.4

VolChg1d

24,099.7%

ValChg1d

24,060.1%

OBV

-4,917,431

OBV_Chg3d

-1,943,672