Integral Ad Science Holding Corp. Common Stock (IAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Integral Ad Science Holding Corp. Common Stock

IAS

NASDAQ

10.28

As of: 2025-12-05

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

1,068,815

Symbol

IAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 89, RSI7 63) Strong trend (ADX 37.3) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 89.0 / 63.0

RSI 63.8 · Strong momentum (RSI2 89, RSI7 63)

StochRSI (K/D)

51.0 / 45.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.06 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

37.3 / 25.6

Strong trend (ADX 37.3)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

28.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.8%

Up days

27.6%

Down days

Pattern count: 29 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.28	63.78	89.02	62.97	51.0	45.7	0.0424	0.0552	-0.0128	10.25	9.94	9.55	37.3	25.6	0.0074	0.0033	28.7	-4,738.4%	-4,733.3%	60,894,959	1,068,815
2025-12-04	10.27	62.20	24.15	56.37	41.8	44.4	0.0445	0.0584	-0.0139	10.25	9.93	9.53	38.7	25.0	0.0074	0.0034	22.4	169,927.0%	169,927.0%	59,826,144	-1,219,893
2025-12-03	10.27	62.20	24.15	56.37	44.4	47.1	0.0474	0.0619	-0.0145	10.24	9.92	9.52	40.3	24.3	0.0078	0.0035	34.1	-9,074.5%	-9,074.5%	59,826,144	-1,219,893
2025-12-02	10.27	62.20	24.15	56.37	47.1	47.2	0.0505	0.0655	-0.0150	10.24	9.90	9.51	41.4	26.4	0.0078	0.0037	38.5	7,477.8%	7,460.8%	59,826,144	-1,219,893
2025-12-01	10.28	64.44	92.47	63.50	49.7	44.8	0.0537	0.0693	-0.0155	10.24	9.89	9.50	42.6	28.9	0.0083	0.0038	70.3	12,283.9%	12,283.9%	61,046,037	864,121
2025-11-28	10.28	64.44	92.47	63.50	44.8	39.9	0.0560	0.0731	-0.0171	10.23	9.88	9.48	42.7	27.4	0.0088	0.0040	63.6	-6,375.3%	-6,375.3%	61,046,037	864,121
2025-11-26	10.28	64.44	92.47	63.50	39.9	33.6	0.0581	0.0774	-0.0193	10.23	9.86	9.47	43.1	29.0	0.0087	0.0042	63.2	-2,251.4%	-2,236.3%	61,046,037	864,121
2025-11-25	10.26	62.26	74.27	56.59	35.0	25.0	0.0600	0.0823	-0.0223	10.22	9.85	9.46	43.5	30.8	0.0088	0.0044	36.1	-301.2%	-301.2%	60,181,916	1,226,053
2025-11-24	10.26	62.26	74.27	56.59	25.8	18.0	0.0635	0.0878	-0.0243	10.22	9.84	9.44	44.2	34.8	0.0091	0.0046	41.7	-621.8%	-621.8%	60,181,916	4,161,116
2025-11-21	10.26	62.26	74.27	56.59	14.1	13.4	0.0671	0.0939	-0.0268	10.22	9.82	9.43	45.0	39.4	0.0091	0.0048	29.3	-5,822.7%	-5,806.4%	60,181,916	3,092,466
2025-11-20	10.22	58.16	34.97	42.99	14.2	15.8	0.0707	0.1006	-0.0299	10.21	9.81	9.41	45.8	44.8	0.0098	0.0048	-8.3	17,465.2%	17,492.1%	58,955,863	2,950,265
2025-11-19	10.21	57.07	19.62	38.89	11.8	14.9	0.0783	0.1081	-0.0297	10.21	9.79	9.40	46.7	51.1	0.0102	0.0047	-21.8	-140.3%	-197.9%	56,020,800	-1,066,193
2025-11-18	10.27	66.71	67.15	61.72	21.4	15.5	0.0879	0.1155	-0.0276	10.21	9.78	9.39	47.7	58.5	0.0102	0.0046	61.0	22.7%	52.1%	57,089,450	1,001,065
2025-11-17	10.24	63.88	16.73	48.86	11.6	20.7	0.0928	0.1224	-0.0296	10.20	9.76	9.37	47.9	63.3	0.0097	0.0046	56.9	829.0%	797.4%	56,005,598	-82,787
2025-11-14	10.27	69.35	71.98	68.62	13.5	39.7	0.1008	0.1298	-0.0290	10.20	9.75	9.36	47.7	64.6	0.0099	0.0046	77.7	1,174.2%	1,185.1%	57,086,993	-324,323

2025-12-05 Close 10.28

RSI14 / RSI2 / RSI7

63.8 / 89.0 / 63.0

StochRSI K / D

51.0 / 45.7

MACD / Sig / Hist

0.042 / 0.055 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.3 / 25.6

BBW

0.0074

ATR14_n

0.0033

CCI20

28.7

VolChg1d

-4,738.4%

ValChg1d

-4,733.3%

OBV

60,894,959

OBV_Chg3d

1,068,815

2025-12-04 Close 10.27

RSI14 / RSI2 / RSI7

62.2 / 24.2 / 56.4

StochRSI K / D

41.8 / 44.4

MACD / Sig / Hist

0.045 / 0.058 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.7 / 25.0

BBW

0.0074

ATR14_n

0.0034

CCI20

22.4

VolChg1d

169,927.0%

ValChg1d

169,927.0%

OBV

59,826,144

OBV_Chg3d

-1,219,893

2025-12-03 Close 10.27

RSI14 / RSI2 / RSI7

62.2 / 24.2 / 56.4

StochRSI K / D

44.4 / 47.1

MACD / Sig / Hist

0.047 / 0.062 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.3 / 24.3

BBW

0.0078

ATR14_n

0.0035

CCI20

34.1

VolChg1d

-9,074.5%

ValChg1d

-9,074.5%

OBV

59,826,144

OBV_Chg3d

-1,219,893

2025-12-02 Close 10.27

RSI14 / RSI2 / RSI7

62.2 / 24.2 / 56.4

StochRSI K / D

47.1 / 47.2

MACD / Sig / Hist

0.051 / 0.066 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.4 / 26.4

BBW

0.0078

ATR14_n

0.0037

CCI20

38.5

VolChg1d

7,477.8%

ValChg1d

7,460.8%

OBV

59,826,144

OBV_Chg3d

-1,219,893

2025-12-01 Close 10.28

RSI14 / RSI2 / RSI7

64.4 / 92.5 / 63.5

StochRSI K / D

49.7 / 44.8

MACD / Sig / Hist

0.054 / 0.069 / -0.016

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

42.6 / 28.9

BBW

0.0083

ATR14_n

0.0038

CCI20

70.3

VolChg1d

12,283.9%

ValChg1d

12,283.9%

OBV

61,046,037

OBV_Chg3d

864,121

2025-11-28 Close 10.28

RSI14 / RSI2 / RSI7

64.4 / 92.5 / 63.5

StochRSI K / D

44.8 / 39.9

MACD / Sig / Hist

0.056 / 0.073 / -0.017

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

42.7 / 27.4

BBW

0.0088

ATR14_n

0.0040

CCI20

63.6

VolChg1d

-6,375.3%

ValChg1d

-6,375.3%

OBV

61,046,037

OBV_Chg3d

864,121

2025-11-26 Close 10.28

RSI14 / RSI2 / RSI7

64.4 / 92.5 / 63.5

StochRSI K / D

39.9 / 33.6

MACD / Sig / Hist

0.058 / 0.077 / -0.019

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

43.1 / 29.0

BBW

0.0087

ATR14_n

0.0042

CCI20

63.2

VolChg1d

-2,251.4%

ValChg1d

-2,236.3%

OBV

61,046,037

OBV_Chg3d

864,121

2025-11-25 Close 10.26

RSI14 / RSI2 / RSI7

62.3 / 74.3 / 56.6

StochRSI K / D

35.0 / 25.0

MACD / Sig / Hist

0.060 / 0.082 / -0.022

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

43.5 / 30.8

BBW

0.0088

ATR14_n

0.0044

CCI20

36.1

VolChg1d

-301.2%

ValChg1d

-301.2%

OBV

60,181,916

OBV_Chg3d

1,226,053

2025-11-24 Close 10.26

RSI14 / RSI2 / RSI7

62.3 / 74.3 / 56.6

StochRSI K / D

25.8 / 18.0

MACD / Sig / Hist

0.064 / 0.088 / -0.024

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

44.2 / 34.8

BBW

0.0091

ATR14_n

0.0046

CCI20

41.7

VolChg1d

-621.8%

ValChg1d

-621.8%

OBV

60,181,916

OBV_Chg3d

4,161,116

2025-11-21 Close 10.26

RSI14 / RSI2 / RSI7

62.3 / 74.3 / 56.6

StochRSI K / D

14.1 / 13.4

MACD / Sig / Hist

0.067 / 0.094 / -0.027

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

45.0 / 39.4

BBW

0.0091

ATR14_n

0.0048

CCI20

29.3

VolChg1d

-5,822.7%

ValChg1d

-5,806.4%

OBV

60,181,916

OBV_Chg3d

3,092,466

2025-11-20 Close 10.22

RSI14 / RSI2 / RSI7

58.2 / 35.0 / 43.0

StochRSI K / D

14.2 / 15.8

MACD / Sig / Hist

0.071 / 0.101 / -0.030

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

45.8 / 44.8

BBW

0.0098

ATR14_n

0.0048

CCI20

-8.3

VolChg1d

17,465.2%

ValChg1d

17,492.1%

OBV

58,955,863

OBV_Chg3d

2,950,265

2025-11-19 Close 10.21

RSI14 / RSI2 / RSI7

57.1 / 19.6 / 38.9

StochRSI K / D

11.8 / 14.9

MACD / Sig / Hist

0.078 / 0.108 / -0.030

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

46.7 / 51.1

BBW

0.0102

ATR14_n

0.0047

CCI20

-21.8

VolChg1d

-140.3%

ValChg1d

-197.9%

OBV

56,020,800

OBV_Chg3d

-1,066,193

2025-11-18 Close 10.27

RSI14 / RSI2 / RSI7

66.7 / 67.2 / 61.7

StochRSI K / D

21.4 / 15.5

MACD / Sig / Hist

0.088 / 0.116 / -0.028

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

47.7 / 58.5

BBW

0.0102

ATR14_n

0.0046

CCI20

61.0

VolChg1d

22.7%

ValChg1d

52.1%

OBV

57,089,450

OBV_Chg3d

1,001,065

2025-11-17 Close 10.24

RSI14 / RSI2 / RSI7

63.9 / 16.7 / 48.9

StochRSI K / D

11.6 / 20.7

MACD / Sig / Hist

0.093 / 0.122 / -0.030

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

47.9 / 63.3

BBW

0.0097

ATR14_n

0.0046

CCI20

56.9

VolChg1d

829.0%

ValChg1d

797.4%

OBV

56,005,598

OBV_Chg3d

-82,787

2025-11-14 Close 10.27

RSI14 / RSI2 / RSI7

69.4 / 72.0 / 68.6

StochRSI K / D

13.5 / 39.7

MACD / Sig / Hist

0.101 / 0.130 / -0.029

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

47.7 / 64.6

BBW

0.0099

ATR14_n

0.0046

CCI20

77.7

VolChg1d

1,174.2%

ValChg1d

1,185.1%

OBV

57,086,993

OBV_Chg3d

-324,323