NEOS Gold High Income ETF (IAUI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NEOS Gold High Income ETF

IAUI

OTHER

55.21

As of: 2025-12-05

-0.06 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

156,163

Symbol

IAUI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.8 · Positive momentum (RSI2 44.7, RSI7 59.7) Uptrend (ADX 18) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.8 / 44.7 / 59.7

RSI 58.8 · Positive momentum (RSI2 44.7, RSI7 59.7)

StochRSI (K/D)

66.6 / 66.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.39 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

55 / 54 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 28.4

Uptrend (ADX 18)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.14%

Average daily range (as % of price)

CCI20

59.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 24 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	55.21	58.77	44.67	59.69	66.6	66.0	0.4094	0.3920	0.0173	54.74	53.61	52.42	18.0	28.4	0.0349	0.0114	59.1	12,729.8%	12,705.2%	1,453,783	-65,912
2025-12-04	55.27	59.64	64.45	62.06	62.8	67.4	0.4187	0.3877	0.0310	54.69	53.55	52.38	17.6	27.6	0.0416	0.0114	55.3	21,885.7%	21,925.8%	1,609,946	-133,462
2025-12-03	55.20	58.99	52.20	60.50	68.6	68.9	0.4185	0.3799	0.0386	54.63	53.49	52.33	17.7	29.3	0.0450	0.0119	67.2	-9,036.9%	-9,035.4%	1,541,242	-65,667
2025-12-02	55.12	58.26	40.27	58.82	70.9	66.6	0.4192	0.3703	0.0489	54.57	53.43	52.28	17.7	30.4	0.0522	0.0124	63.1	6,389.4%	6,285.9%	1,519,695	-18,605
2025-12-01	55.47	62.76	88.02	69.89	67.3	63.7	0.4222	0.3581	0.0641	54.51	53.38	52.23	17.6	31.8	0.0528	0.0120	106.2	9,895.2%	9,985.3%	1,743,408	32,443
2025-11-28	55.22	60.75	79.21	65.97	61.4	62.8	0.3842	0.3420	0.0422	54.41	53.31	52.18	16.5	28.1	0.0516	0.0122	93.3	-6,026.5%	-5,994.6%	1,606,909	-434,554
2025-11-26	54.78	56.95	41.18	57.66	62.5	61.6	0.3557	0.3315	0.0242	54.33	53.24	52.13	15.8	25.4	0.0503	0.0126	57.6	-4,775.6%	-4,798.4%	1,538,300	-363,280
2025-11-25	55.02	59.89	82.20	65.09	64.4	57.3	0.3588	0.3255	0.0334	54.28	53.19	52.08	15.6	24.8	0.0538	0.0127	94.3	13,626.8%	13,603.2%	1,710,965	-320,805
2025-11-24	55.08	60.55	92.78	66.79	58.0	52.3	0.3332	0.3171	0.0160	54.20	53.13	52.03	15.1	21.9	0.0556	0.0129	98.7	744.5%	893.9%	2,041,463	116,472
2025-11-21	54.32	54.04	37.71	52.15	49.6	47.8	0.2900	0.3131	-0.0231	54.11	53.06		14.6	18.5	0.0540	0.0127	46.7	2,192.5%	2,174.5%	1,901,580	112,438
2025-11-20	54.40	54.94	63.32	54.32	49.5	45.7	0.3075	0.3189	-0.0114	54.09	53.02		15.2	19.5	0.0535	0.0130	56.2	-2,139.9%	-2,135.5%	2,031,770	333,666
2025-11-19	54.37	54.68	57.96	53.70	44.2	48.0	0.3173	0.3217	-0.0044	54.06	52.97		15.8	20.7	0.0528	0.0132	64.4	4,922.2%	4,944.2%	1,924,991	81,976
2025-11-18	54.29	54.02	47.81	52.22	43.3	59.1	0.3282	0.3228	0.0054	54.02	52.92		16.5	22.1	0.0521	0.0132	44.3	-3,717.7%	-3,687.4%	1,789,142	-181,549
2025-11-17	54.03	51.91	14.11	47.53	56.3	76.4	0.3455	0.3215	0.0240	54.00	52.88		17.6	24.7	0.0521	0.0136	18.8	1,349.9%	1,297.6%	1,698,104	-393,964
2025-11-14	54.28	54.13	20.46	51.71	77.8	91.0	0.3890	0.3155	0.0736	53.99	52.84		18.7	27.6	0.0629	0.0135	26.3	519.0%	375.6%	1,843,015	-119,644

2025-12-05 Close 55.21

RSI14 / RSI2 / RSI7

58.8 / 44.7 / 59.7

StochRSI K / D

66.6 / 66.0

MACD / Sig / Hist

0.409 / 0.392 / 0.017

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

18.0 / 28.4

BBW

0.0349

ATR14_n

0.0114

CCI20

59.1

VolChg1d

12,729.8%

ValChg1d

12,705.2%

OBV

1,453,783

OBV_Chg3d

-65,912

2025-12-04 Close 55.27

RSI14 / RSI2 / RSI7

59.6 / 64.5 / 62.1

StochRSI K / D

62.8 / 67.4

MACD / Sig / Hist

0.419 / 0.388 / 0.031

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

17.6 / 27.6

BBW

0.0416

ATR14_n

0.0114

CCI20

55.3

VolChg1d

21,885.7%

ValChg1d

21,925.8%

OBV

1,609,946

OBV_Chg3d

-133,462

2025-12-03 Close 55.20

RSI14 / RSI2 / RSI7

59.0 / 52.2 / 60.5

StochRSI K / D

68.6 / 68.9

MACD / Sig / Hist

0.419 / 0.380 / 0.039

EMA20 / 60 / 120

55 / 53 / 52

ADX14 / ADX7

17.7 / 29.3

BBW

0.0450

ATR14_n

0.0119

CCI20

67.2

VolChg1d

-9,036.9%

ValChg1d

-9,035.4%

OBV

1,541,242

OBV_Chg3d

-65,667

2025-12-02 Close 55.12

RSI14 / RSI2 / RSI7

58.3 / 40.3 / 58.8

StochRSI K / D

70.9 / 66.6

MACD / Sig / Hist

0.419 / 0.370 / 0.049

EMA20 / 60 / 120

55 / 53 / 52

ADX14 / ADX7

17.7 / 30.4

BBW

0.0522

ATR14_n

0.0124

CCI20

63.1

VolChg1d

6,389.4%

ValChg1d

6,285.9%

OBV

1,519,695

OBV_Chg3d

-18,605

2025-12-01 Close 55.47

RSI14 / RSI2 / RSI7

62.8 / 88.0 / 69.9

StochRSI K / D

67.3 / 63.7

MACD / Sig / Hist

0.422 / 0.358 / 0.064

EMA20 / 60 / 120

55 / 53 / 52

ADX14 / ADX7

17.6 / 31.8

BBW

0.0528

ATR14_n

0.0120

CCI20

106.2

VolChg1d

9,895.2%

ValChg1d

9,985.3%

OBV

1,743,408

OBV_Chg3d

32,443

2025-11-28 Close 55.22

RSI14 / RSI2 / RSI7

60.8 / 79.2 / 66.0

StochRSI K / D

61.4 / 62.8

MACD / Sig / Hist

0.384 / 0.342 / 0.042

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

16.5 / 28.1

BBW

0.0516

ATR14_n

0.0122

CCI20

93.3

VolChg1d

-6,026.5%

ValChg1d

-5,994.6%

OBV

1,606,909

OBV_Chg3d

-434,554

2025-11-26 Close 54.78

RSI14 / RSI2 / RSI7

57.0 / 41.2 / 57.7

StochRSI K / D

62.5 / 61.6

MACD / Sig / Hist

0.356 / 0.332 / 0.024

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

15.8 / 25.4

BBW

0.0503

ATR14_n

0.0126

CCI20

57.6

VolChg1d

-4,775.6%

ValChg1d

-4,798.4%

OBV

1,538,300

OBV_Chg3d

-363,280

2025-11-25 Close 55.02

RSI14 / RSI2 / RSI7

59.9 / 82.2 / 65.1

StochRSI K / D

64.4 / 57.3

MACD / Sig / Hist

0.359 / 0.326 / 0.033

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

15.6 / 24.8

BBW

0.0538

ATR14_n

0.0127

CCI20

94.3

VolChg1d

13,626.8%

ValChg1d

13,603.2%

OBV

1,710,965

OBV_Chg3d

-320,805

2025-11-24 Close 55.08

RSI14 / RSI2 / RSI7

60.6 / 92.8 / 66.8

StochRSI K / D

58.0 / 52.3

MACD / Sig / Hist

0.333 / 0.317 / 0.016

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

15.1 / 21.9

BBW

0.0556

ATR14_n

0.0129

CCI20

98.7

VolChg1d

744.5%

ValChg1d

893.9%

OBV

2,041,463

OBV_Chg3d

116,472

2025-11-21 Close 54.32

RSI14 / RSI2 / RSI7

54.0 / 37.7 / 52.2

StochRSI K / D

49.6 / 47.8

MACD / Sig / Hist

0.290 / 0.313 / -0.023

EMA20 / 60 / 120

54 / 53 / -

ADX14 / ADX7

14.6 / 18.5

BBW

0.0540

ATR14_n

0.0127

CCI20

46.7

VolChg1d

2,192.5%

ValChg1d

2,174.5%

OBV

1,901,580

OBV_Chg3d

112,438

2025-11-20 Close 54.40

RSI14 / RSI2 / RSI7

54.9 / 63.3 / 54.3

StochRSI K / D

49.5 / 45.7

MACD / Sig / Hist

0.308 / 0.319 / -0.011

EMA20 / 60 / 120

54 / 53 / -

ADX14 / ADX7

15.2 / 19.5

BBW

0.0535

ATR14_n

0.0130

CCI20

56.2

VolChg1d

-2,139.9%

ValChg1d

-2,135.5%

OBV

2,031,770

OBV_Chg3d

333,666

2025-11-19 Close 54.37

RSI14 / RSI2 / RSI7

54.7 / 58.0 / 53.7

StochRSI K / D

44.2 / 48.0

MACD / Sig / Hist

0.317 / 0.322 / -0.004

EMA20 / 60 / 120

54 / 53 / -

ADX14 / ADX7

15.8 / 20.7

BBW

0.0528

ATR14_n

0.0132

CCI20

64.4

VolChg1d

4,922.2%

ValChg1d

4,944.2%

OBV

1,924,991

OBV_Chg3d

81,976

2025-11-18 Close 54.29

RSI14 / RSI2 / RSI7

54.0 / 47.8 / 52.2

StochRSI K / D

43.3 / 59.1

MACD / Sig / Hist

0.328 / 0.323 / 0.005

EMA20 / 60 / 120

54 / 53 / -

ADX14 / ADX7

16.5 / 22.1

BBW

0.0521

ATR14_n

0.0132

CCI20

44.3

VolChg1d

-3,717.7%

ValChg1d

-3,687.4%

OBV

1,789,142

OBV_Chg3d

-181,549

2025-11-17 Close 54.03

RSI14 / RSI2 / RSI7

51.9 / 14.1 / 47.5

StochRSI K / D

56.3 / 76.4

MACD / Sig / Hist

0.346 / 0.322 / 0.024

EMA20 / 60 / 120

54 / 53 / -

ADX14 / ADX7

17.6 / 24.7

BBW

0.0521

ATR14_n

0.0136

CCI20

18.8

VolChg1d

1,349.9%

ValChg1d

1,297.6%

OBV

1,698,104

OBV_Chg3d

-393,964

2025-11-14 Close 54.28

RSI14 / RSI2 / RSI7

54.1 / 20.5 / 51.7

StochRSI K / D

77.8 / 91.0

MACD / Sig / Hist

0.389 / 0.316 / 0.074

EMA20 / 60 / 120

54 / 53 / -

ADX14 / ADX7

18.7 / 27.6

BBW

0.0629

ATR14_n

0.0135

CCI20

26.3

VolChg1d

519.0%

ValChg1d

375.6%

OBV

1,843,015

OBV_Chg3d

-119,644