I-80 Gold Corp. (IAUX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

I-80 Gold Corp.

IAUX

NYSE

1.8100

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

7,809,431

Symbol

IAUX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.6 · Overbought (RSI2 89.6, RSI7 81.1) Strong trend (ADX 35.6) High volatility (15%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.6 / 89.6 / 81.1

RSI 75.6 · Overbought (RSI2 89.6, RSI7 81.1)

StochRSI (K/D)

91.2 / 91.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.09 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

35.6 / 43.9

Strong trend (ADX 35.6)

BBW

15.03%

High volatility (15%)

ATR14_n

4.94%

Average daily range (as % of price)

CCI20

174.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

40.7%

Down days

Pattern count: 27 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.8100	75.55	89.57	81.12	91.2	91.2	0.1041	0.0860	0.0181	1.59	1.36	1.16	35.6	43.9	0.2721	0.0494	174.6	46,098.7%	46,098.7%	-138,173,140	-9,769,692
2026-01-22	1.8100	75.55	89.57	81.12	91.2	84.5	0.0964	0.0815	0.0149	1.57	1.35	1.15	33.9	38.9	0.2363	0.0511	176.5	-8,752.8%	-8,687.6%	-138,173,140	-8,427,814
2026-01-21	1.7200	71.30	74.13	74.89	91.2	68.1	0.0852	0.0778	0.0074	1.54	1.33	1.14	32.1	33.1	0.1866	0.0521	142.9	73,180.3%	71,754.3%	-139,565,228	-1,214,238
2026-01-20	1.7500	75.35	98.40	82.69	71.1	40.8	0.0789	0.0759	0.0030	1.52	1.32	1.13	30.3	26.7	0.1570	0.0494	138.2	-8,440.7%	-8,294.5%	-128,403,448	9,947,542
2026-01-16	1.6000	66.51	91.19	68.75	42.1	21.9	0.0666	0.0752	-0.0086	1.50	1.30	1.12	28.8	20.1	0.0981	0.0500	31.1	497,295.8%	513,660.2%	-129,745,326	14,482,587
2026-01-15	1.5500	62.33	64.34	59.42	9.1	11.3	0.0651	0.0773	-0.0122	1.49	1.29	1.11	28.8	18.0	0.0874	0.0506	11.0	-9,711.4%	-9,711.4%	-138,350,990	5,437,660
2026-01-14	1.5500	62.33	64.34	59.42	14.5	13.4	0.0675	0.0804	-0.0129	1.48	1.28	1.10	29.7	19.8	0.0888	0.0530	19.4	123,790.5%	125,983.8%	-138,350,990	5,843,142
2026-01-13	1.5250	60.19	42.41	54.42	10.4	12.3	0.0695	0.0836	-0.0141	1.47	1.27	1.09	30.7	22.0	0.0899	0.0527	17.1	833.1%	556.2%	-144,227,913	-4,904,389
2026-01-12	1.5650	65.75	83.47	65.48	15.3	15.4	0.0736	0.0871	-0.0135	1.47	1.27	1.09	31.4	22.9	0.0993	0.0511	31.0	-9,167.5%	-9,131.4%	-143,788,650	-4,660,420
2026-01-09	1.5000	60.20	22.47	51.85	11.2	16.2	0.0737	0.0905	-0.0169	1.46	1.26	1.08	31.5	21.2	0.1141	0.0513	4.3	239,398.8%	236,117.2%	-144,194,132	-5,221,579
2026-01-08	1.5200	63.12	52.01	57.88	19.6	16.6	0.0793	0.0947	-0.0154	1.45	1.25	1.07	32.7	24.6	0.1447	0.0510	10.5	2,544.8%	2,503.7%	-139,323,524	-108,070
2026-01-07	1.5250	63.84	62.24	59.36	18.0	11.3	0.0833	0.0986	-0.0152	1.45	1.24	1.06	34.0	28.6	0.1874	0.0512	9.2	-3,590.9%	-3,653.4%	-139,128,230	503,191
2026-01-06	1.5400	65.93	88.26	63.53	12.3	7.1	0.0868	0.1024	-0.0156	1.44	1.23	1.06	35.8	31.3	0.2353	0.0503	21.8	-4,160.6%	-3,984.8%	-138,972,553	658,868
2026-01-05	1.4950	62.51	68.51	55.48	3.7	4.7	0.0883	0.1063	-0.0180	1.43	1.22	1.05	36.8	34.9	0.2604	0.0533	21.6	32,518.1%	33,388.7%	-139,215,454	-4,346,862
2026-01-02	1.4650	60.02	28.26	49.05	5.2	12.3	0.0936	0.1108	-0.0172	1.42	1.21	1.04	37.8	39.1	0.2885	0.0533	9.4	-9,794.6%	-9,794.6%	-139,631,421	-4,580,045

2026-01-23 Close 1.8100

RSI14 / RSI2 / RSI7

75.6 / 89.6 / 81.1

StochRSI K / D

91.2 / 91.2

MACD / Sig / Hist

0.104 / 0.086 / 0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

35.6 / 43.9

BBW

0.2721

ATR14_n

0.0494

CCI20

174.6

VolChg1d

46,098.7%

ValChg1d

46,098.7%

OBV

-138,173,140

OBV_Chg3d

-9,769,692

2026-01-22 Close 1.8100

RSI14 / RSI2 / RSI7

75.6 / 89.6 / 81.1

StochRSI K / D

91.2 / 84.5

MACD / Sig / Hist

0.096 / 0.082 / 0.015

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

33.9 / 38.9

BBW

0.2363

ATR14_n

0.0511

CCI20

176.5

VolChg1d

-8,752.8%

ValChg1d

-8,687.6%

OBV

-138,173,140

OBV_Chg3d

-8,427,814

2026-01-21 Close 1.7200

RSI14 / RSI2 / RSI7

71.3 / 74.1 / 74.9

StochRSI K / D

91.2 / 68.1

MACD / Sig / Hist

0.085 / 0.078 / 0.007

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

32.1 / 33.1

BBW

0.1866

ATR14_n

0.0521

CCI20

142.9

VolChg1d

73,180.3%

ValChg1d

71,754.3%

OBV

-139,565,228

OBV_Chg3d

-1,214,238

2026-01-20 Close 1.7500

RSI14 / RSI2 / RSI7

75.4 / 98.4 / 82.7

StochRSI K / D

71.1 / 40.8

MACD / Sig / Hist

0.079 / 0.076 / 0.003

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

30.3 / 26.7

BBW

0.1570

ATR14_n

0.0494

CCI20

138.2

VolChg1d

-8,440.7%

ValChg1d

-8,294.5%

OBV

-128,403,448

OBV_Chg3d

9,947,542

2026-01-16 Close 1.6000

RSI14 / RSI2 / RSI7

66.5 / 91.2 / 68.8

StochRSI K / D

42.1 / 21.9

MACD / Sig / Hist

0.067 / 0.075 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.8 / 20.1

BBW

0.0981

ATR14_n

0.0500

CCI20

31.1

VolChg1d

497,295.8%

ValChg1d

513,660.2%

OBV

-129,745,326

OBV_Chg3d

14,482,587

2026-01-15 Close 1.5500

RSI14 / RSI2 / RSI7

62.3 / 64.3 / 59.4

StochRSI K / D

9.1 / 11.3

MACD / Sig / Hist

0.065 / 0.077 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.8 / 18.0

BBW

0.0874

ATR14_n

0.0506

CCI20

11.0

VolChg1d

-9,711.4%

ValChg1d

-9,711.4%

OBV

-138,350,990

OBV_Chg3d

5,437,660

2026-01-14 Close 1.5500

RSI14 / RSI2 / RSI7

62.3 / 64.3 / 59.4

StochRSI K / D

14.5 / 13.4

MACD / Sig / Hist

0.068 / 0.080 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.7 / 19.8

BBW

0.0888

ATR14_n

0.0530

CCI20

19.4

VolChg1d

123,790.5%

ValChg1d

125,983.8%

OBV

-138,350,990

OBV_Chg3d

5,843,142

2026-01-13 Close 1.5250

RSI14 / RSI2 / RSI7

60.2 / 42.4 / 54.4

StochRSI K / D

10.4 / 12.3

MACD / Sig / Hist

0.070 / 0.084 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.7 / 22.0

BBW

0.0899

ATR14_n

0.0527

CCI20

17.1

VolChg1d

833.1%

ValChg1d

556.2%

OBV

-144,227,913

OBV_Chg3d

-4,904,389

2026-01-12 Close 1.5650

RSI14 / RSI2 / RSI7

65.8 / 83.5 / 65.5

StochRSI K / D

15.3 / 15.4

MACD / Sig / Hist

0.074 / 0.087 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.4 / 22.9

BBW

0.0993

ATR14_n

0.0511

CCI20

31.0

VolChg1d

-9,167.5%

ValChg1d

-9,131.4%

OBV

-143,788,650

OBV_Chg3d

-4,660,420

2026-01-09 Close 1.5000

RSI14 / RSI2 / RSI7

60.2 / 22.5 / 51.9

StochRSI K / D

11.2 / 16.2

MACD / Sig / Hist

0.074 / 0.091 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.5 / 21.2

BBW

0.1141

ATR14_n

0.0513

CCI20

4.3

VolChg1d

239,398.8%

ValChg1d

236,117.2%

OBV

-144,194,132

OBV_Chg3d

-5,221,579

2026-01-08 Close 1.5200

RSI14 / RSI2 / RSI7

63.1 / 52.0 / 57.9

StochRSI K / D

19.6 / 16.6

MACD / Sig / Hist

0.079 / 0.095 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.7 / 24.6

BBW

0.1447

ATR14_n

0.0510

CCI20

10.5

VolChg1d

2,544.8%

ValChg1d

2,503.7%

OBV

-139,323,524

OBV_Chg3d

-108,070

2026-01-07 Close 1.5250

RSI14 / RSI2 / RSI7

63.8 / 62.2 / 59.4

StochRSI K / D

18.0 / 11.3

MACD / Sig / Hist

0.083 / 0.099 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.0 / 28.6

BBW

0.1874

ATR14_n

0.0512

CCI20

9.2

VolChg1d

-3,590.9%

ValChg1d

-3,653.4%

OBV

-139,128,230

OBV_Chg3d

503,191

2026-01-06 Close 1.5400

RSI14 / RSI2 / RSI7

65.9 / 88.3 / 63.5

StochRSI K / D

12.3 / 7.1

MACD / Sig / Hist

0.087 / 0.102 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.8 / 31.3

BBW

0.2353

ATR14_n

0.0503

CCI20

21.8

VolChg1d

-4,160.6%

ValChg1d

-3,984.8%

OBV

-138,972,553

OBV_Chg3d

658,868

2026-01-05 Close 1.4950

RSI14 / RSI2 / RSI7

62.5 / 68.5 / 55.5

StochRSI K / D

3.7 / 4.7

MACD / Sig / Hist

0.088 / 0.106 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.8 / 34.9

BBW

0.2604

ATR14_n

0.0533

CCI20

21.6

VolChg1d

32,518.1%

ValChg1d

33,388.7%

OBV

-139,215,454

OBV_Chg3d

-4,346,862

2026-01-02 Close 1.4650

RSI14 / RSI2 / RSI7

60.0 / 28.3 / 49.1

StochRSI K / D

5.2 / 12.3

MACD / Sig / Hist

0.094 / 0.111 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.8 / 39.1

BBW

0.2885

ATR14_n

0.0533

CCI20

9.4

VolChg1d

-9,794.6%

ValChg1d

-9,794.6%

OBV

-139,631,421

OBV_Chg3d

-4,580,045