i-80 Gold Corp. (IAUX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

i-80 Gold Corp.

IAUX

AMEX

1.27

As of: 2025-12-05

+0.02 (+1.60%) vs. previous close

Market

AMEX

Latest Volume

6,271,502

Symbol

IAUX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.5 · Overbought (RSI2 97.4, RSI7 83.7) Solid trend (ADX 23.9) High volatility (29.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.5 / 97.4 / 83.7

RSI 73.5 · Overbought (RSI2 97.4, RSI7 83.7)

StochRSI (K/D)

99.9 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.05 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 40.9

Solid trend (ADX 23.9)

BBW

29.62%

High volatility (29.6%)

ATR14_n

5.25%

Average daily range (as % of price)

CCI20

169.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.27	73.46	97.40	83.70	99.9	98.2	0.0700	0.0460	0.0241	1.10	0.99	0.89	23.9	40.9	0.3761	0.0525	169.9	6,631.4%	6,897.5%	-131,578,008	11,092,005
2025-12-04	1.25	72.22	95.76	82.09	97.4	97.4	0.0633	0.0399	0.0234	1.08	0.98	0.89	22.1	37.1	0.3706	0.0525	152.6	25,926.2%	27,113.9%	-137,849,510	2,135,653
2025-12-03	1.21	69.57	88.65	78.44	97.4	96.5	0.0558	0.0341	0.0217	1.07	0.97	0.88	21.1	35.3	0.3584	0.0539	158.5	-6,090.6%	-6,024.9%	-141,620,394	4,590,625
2025-12-02	1.19	68.16	80.45	76.38	97.5	91.4	0.0496	0.0287	0.0209	1.05	0.96	0.87	20.2	34.1	0.3455	0.0557	164.7	-5,687.6%	-5,723.5%	-142,670,013	7,168,642
2025-12-01	1.20	69.65	98.19	79.65	94.7	81.4	0.0429	0.0234	0.0194	1.04	0.96	0.87	19.3	32.7	0.3206	0.0537	204.2	7,162.3%	7,602.4%	-139,985,163	17,466,567
2025-11-28	1.17	67.67	97.30	77.13	82.0	67.5	0.0327	0.0186	0.0141	1.02	0.95	0.86	17.6	28.1	0.2722	0.0561	185.6	-5,235.0%	-4,885.3%	-146,211,019	13,748,688
2025-11-26	1.09	61.44	92.08	68.12	67.6	54.8	0.0222	0.0151	0.0072	1.00	0.94	0.86	16.3	24.2	0.2219	0.0592	121.2	20,355.4%	22,123.7%	-149,838,655	15,474,696
2025-11-25	1.03	55.47	71.23	57.32	52.9	51.6	0.0167	0.0133	0.0035	1.00	0.94	0.85	15.8	22.5	0.2025	0.0623	73.5	-5,315.4%	-5,269.5%	-157,451,730	17,396,862
2025-11-24	1.02	54.37	63.14	55.15	43.8	60.0	0.0156	0.0124	0.0032	0.99	0.93	0.85	15.8	22.8	0.1994	0.0632	35.9	-4,385.4%	-4,200.6%	-159,959,707	8,525,900
2025-11-21	0.99	50.71	32.13	47.74	58.2	77.5	0.0149	0.0116	0.0033	0.99	0.93	0.85	16.4	25.3	0.2018	0.0641	10.8	4,985.5%	5,155.8%	-165,313,351	8,069,443
2025-11-20	0.98	49.43	20.75	45.08	78.1	88.1	0.0172	0.0108	0.0064	0.99	0.93	0.85	17.7	28.1	0.2014	0.0666	60.5	2,993.1%	1,746.8%	-174,848,592	1,812,501
2025-11-19	1.08	63.86	95.58	75.96	96.3	92.1	0.0209	0.0092	0.0117	0.99	0.93	0.84	18.8	32.6	0.2014	0.0556	153.7	4,938.2%	5,365.0%	-168,485,607	13,006,698
2025-11-18	1.05	60.78	90.75	71.04	90.0	91.2	0.0148	0.0063	0.0086	0.98	0.92	0.84	18.0	30.0	0.1778	0.0576	118.9	-3,214.3%	-2,945.6%	-173,382,794	3,496,866
2025-11-17	1.01	56.16	65.92	62.18	90.0	94.6	0.0099	0.0041	0.0058	0.97	0.92	0.84	17.8	29.1	0.1604	0.0593	115.8	473.8%	578.6%	-176,661,093	5,962,510
2025-11-14	1.00	54.92	48.71	59.53	93.7	97.0	0.0076	0.0027	0.0049	0.97	0.91	0.83	17.6	27.9	0.1928	0.0583	30.5	-1,969.6%	-2,127.0%	-181,492,305	5,025,652

2025-12-05 Close 1.27

RSI14 / RSI2 / RSI7

73.5 / 97.4 / 83.7

StochRSI K / D

99.9 / 98.2

MACD / Sig / Hist

0.070 / 0.046 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.9 / 40.9

BBW

0.3761

ATR14_n

0.0525

CCI20

169.9

VolChg1d

6,631.4%

ValChg1d

6,897.5%

OBV

-131,578,008

OBV_Chg3d

11,092,005

2025-12-04 Close 1.25

RSI14 / RSI2 / RSI7

72.2 / 95.8 / 82.1

StochRSI K / D

97.4 / 97.4

MACD / Sig / Hist

0.063 / 0.040 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.1 / 37.1

BBW

0.3706

ATR14_n

0.0525

CCI20

152.6

VolChg1d

25,926.2%

ValChg1d

27,113.9%

OBV

-137,849,510

OBV_Chg3d

2,135,653

2025-12-03 Close 1.21

RSI14 / RSI2 / RSI7

69.6 / 88.7 / 78.4

StochRSI K / D

97.4 / 96.5

MACD / Sig / Hist

0.056 / 0.034 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 35.3

BBW

0.3584

ATR14_n

0.0539

CCI20

158.5

VolChg1d

-6,090.6%

ValChg1d

-6,024.9%

OBV

-141,620,394

OBV_Chg3d

4,590,625

2025-12-02 Close 1.19

RSI14 / RSI2 / RSI7

68.2 / 80.5 / 76.4

StochRSI K / D

97.5 / 91.4

MACD / Sig / Hist

0.050 / 0.029 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.2 / 34.1

BBW

0.3455

ATR14_n

0.0557

CCI20

164.7

VolChg1d

-5,687.6%

ValChg1d

-5,723.5%

OBV

-142,670,013

OBV_Chg3d

7,168,642

2025-12-01 Close 1.20

RSI14 / RSI2 / RSI7

69.7 / 98.2 / 79.7

StochRSI K / D

94.7 / 81.4

MACD / Sig / Hist

0.043 / 0.023 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.3 / 32.7

BBW

0.3206

ATR14_n

0.0537

CCI20

204.2

VolChg1d

7,162.3%

ValChg1d

7,602.4%

OBV

-139,985,163

OBV_Chg3d

17,466,567

2025-11-28 Close 1.17

RSI14 / RSI2 / RSI7

67.7 / 97.3 / 77.1

StochRSI K / D

82.0 / 67.5

MACD / Sig / Hist

0.033 / 0.019 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.6 / 28.1

BBW

0.2722

ATR14_n

0.0561

CCI20

185.6

VolChg1d

-5,235.0%

ValChg1d

-4,885.3%

OBV

-146,211,019

OBV_Chg3d

13,748,688

2025-11-26 Close 1.09

RSI14 / RSI2 / RSI7

61.4 / 92.1 / 68.1

StochRSI K / D

67.6 / 54.8

MACD / Sig / Hist

0.022 / 0.015 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.3 / 24.2

BBW

0.2219

ATR14_n

0.0592

CCI20

121.2

VolChg1d

20,355.4%

ValChg1d

22,123.7%

OBV

-149,838,655

OBV_Chg3d

15,474,696

2025-11-25 Close 1.03

RSI14 / RSI2 / RSI7

55.5 / 71.2 / 57.3

StochRSI K / D

52.9 / 51.6

MACD / Sig / Hist

0.017 / 0.013 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.8 / 22.5

BBW

0.2025

ATR14_n

0.0623

CCI20

73.5

VolChg1d

-5,315.4%

ValChg1d

-5,269.5%

OBV

-157,451,730

OBV_Chg3d

17,396,862

2025-11-24 Close 1.02

RSI14 / RSI2 / RSI7

54.4 / 63.1 / 55.2

StochRSI K / D

43.8 / 60.0

MACD / Sig / Hist

0.016 / 0.012 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.8 / 22.8

BBW

0.1994

ATR14_n

0.0632

CCI20

35.9

VolChg1d

-4,385.4%

ValChg1d

-4,200.6%

OBV

-159,959,707

OBV_Chg3d

8,525,900

2025-11-21 Close 0.99

RSI14 / RSI2 / RSI7

50.7 / 32.1 / 47.7

StochRSI K / D

58.2 / 77.5

MACD / Sig / Hist

0.015 / 0.012 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.4 / 25.3

BBW

0.2018

ATR14_n

0.0641

CCI20

10.8

VolChg1d

4,985.5%

ValChg1d

5,155.8%

OBV

-165,313,351

OBV_Chg3d

8,069,443

2025-11-20 Close 0.98

RSI14 / RSI2 / RSI7

49.4 / 20.8 / 45.1

StochRSI K / D

78.1 / 88.1

MACD / Sig / Hist

0.017 / 0.011 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.7 / 28.1

BBW

0.2014

ATR14_n

0.0666

CCI20

60.5

VolChg1d

2,993.1%

ValChg1d

1,746.8%

OBV

-174,848,592

OBV_Chg3d

1,812,501

2025-11-19 Close 1.08

RSI14 / RSI2 / RSI7

63.9 / 95.6 / 76.0

StochRSI K / D

96.3 / 92.1

MACD / Sig / Hist

0.021 / 0.009 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.8 / 32.6

BBW

0.2014

ATR14_n

0.0556

CCI20

153.7

VolChg1d

4,938.2%

ValChg1d

5,365.0%

OBV

-168,485,607

OBV_Chg3d

13,006,698

2025-11-18 Close 1.05

RSI14 / RSI2 / RSI7

60.8 / 90.8 / 71.0

StochRSI K / D

90.0 / 91.2

MACD / Sig / Hist

0.015 / 0.006 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 30.0

BBW

0.1778

ATR14_n

0.0576

CCI20

118.9

VolChg1d

-3,214.3%

ValChg1d

-2,945.6%

OBV

-173,382,794

OBV_Chg3d

3,496,866

2025-11-17 Close 1.01

RSI14 / RSI2 / RSI7

56.2 / 65.9 / 62.2

StochRSI K / D

90.0 / 94.6

MACD / Sig / Hist

0.010 / 0.004 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.8 / 29.1

BBW

0.1604

ATR14_n

0.0593

CCI20

115.8

VolChg1d

473.8%

ValChg1d

578.6%

OBV

-176,661,093

OBV_Chg3d

5,962,510

2025-11-14 Close 1.00

RSI14 / RSI2 / RSI7

54.9 / 48.7 / 59.5

StochRSI K / D

93.7 / 97.0

MACD / Sig / Hist

0.008 / 0.003 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.6 / 27.9

BBW

0.1928

ATR14_n

0.0583

CCI20

30.5

VolChg1d

-1,969.6%

ValChg1d

-2,127.0%

OBV

-181,492,305

OBV_Chg3d

5,025,652