Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iShares Biotechnology ETF
IBB
NASDAQ
171.16
As of: 2025-12-05
-0.95 (-0.55%)
vs. previous close
Market
NASDAQ
Latest Volume
1,133,125
Symbol
IBB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.6 · Strong momentum (RSI2 42.4, RSI7 59.6)
Strong trend (ADX 40.6)
Low volatility (~0.1%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.6 / 42.4 / 59.6
RSI 64.6 · Strong momentum (RSI2 42.4, RSI7 59.6)
StochRSI (K/D)
21.3 / 16.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.01 / 4.17 / -0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
167 / 158 / 149
Short / mid / long-term trend structure
ADX14 / ADX7
40.6 / 39.1
Strong trend (ADX 40.6)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
1.68%
Average daily range (as % of price)
CCI20
46.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 171.16 | 64.64 | 42.39 | 59.64 | 21.3 | 16.1 | 4.0118 | 4.1711 | -0.1593 | 167.37 | 157.64 | 149.13 | 40.6 | 39.1 | 0.1059 | 0.0168 | 46.5 | -2,350.3% | -2,392.5% | 155,889,104 | 705,174 |
| 2025-12-04 | 172.11 | 67.67 | 73.41 | 65.47 | 17.8 | 20.5 | 4.1821 | 4.2110 | -0.0288 | 166.97 | 157.18 | 148.76 | 41.0 | 40.9 | 0.1136 | 0.0170 | 56.3 | 31,487.2% | 31,650.6% | 157,022,229 | -1,060,382 |
| 2025-12-03 | 171.44 | 66.63 | 64.07 | 63.28 | 9.1 | 37.2 | 4.2419 | 4.2182 | 0.0238 | 166.43 | 156.67 | 148.37 | 41.4 | 42.9 | 0.1180 | 0.0171 | 56.8 | -8,768.3% | -8,752.1% | 155,540,970 | -4,366,804 |
| 2025-12-02 | 169.22 | 63.04 | 15.23 | 55.32 | 34.6 | 67.5 | 4.3253 | 4.2122 | 0.1131 | 165.90 | 156.17 | 147.98 | 42.2 | 47.0 | 0.1253 | 0.0176 | 52.9 | 5,881.8% | 5,798.7% | 155,183,930 | -3,722,507 |
| 2025-12-01 | 170.11 | 65.68 | 20.95 | 59.79 | 68.0 | 88.3 | 4.5943 | 4.1840 | 0.4103 | 165.55 | 155.73 | 147.62 | 43.3 | 53.0 | 0.1300 | 0.0178 | 75.3 | 8,227.3% | 7,837.2% | 158,082,611 | 928,962 |
| 2025-11-28 | 173.83 | 78.42 | 97.46 | 84.12 | 100.0 | 94.8 | 4.7802 | 4.0814 | 0.6988 | 165.07 | 155.24 | 147.24 | 43.8 | 57.6 | 0.1295 | 0.0170 | 117.3 | -4,287.2% | -4,281.6% | 159,907,774 | 4,542,984 |
| 2025-11-26 | 173.66 | 78.24 | 97.23 | 83.86 | 96.8 | 83.3 | 4.5692 | 3.9067 | 0.6625 | 164.15 | 154.61 | 146.80 | 42.3 | 54.0 | 0.1227 | 0.0177 | 130.8 | -201.6% | -126.0% | 158,906,437 | 6,995,630 |
| 2025-11-25 | 172.33 | 76.85 | 95.69 | 81.90 | 87.5 | 69.5 | 4.2507 | 3.7411 | 0.5097 | 163.15 | 153.97 | 146.35 | 40.8 | 50.0 | 0.1128 | 0.0182 | 126.6 | -4,820.9% | -4,740.9% | 157,153,649 | 8,109,331 |
| 2025-11-24 | 169.71 | 73.77 | 90.54 | 77.20 | 65.7 | 60.9 | 3.9178 | 3.6137 | 0.3042 | 162.19 | 153.34 | 145.91 | 39.5 | 46.1 | 0.1010 | 0.0187 | 110.2 | 2,049.5% | 2,207.1% | 155,364,790 | 3,731,837 |
| 2025-11-21 | 167.52 | 70.75 | 81.08 | 72.01 | 55.2 | 64.5 | 3.7027 | 3.5376 | 0.1651 | 161.39 | 152.79 | 145.51 | 38.6 | 43.1 | 0.0933 | 0.0192 | 86.5 | 1,073.4% | 1,294.5% | 151,910,807 | -1,662,479 |
| 2025-11-20 | 164.24 | 65.17 | 24.83 | 60.43 | 61.7 | 72.7 | 3.5973 | 3.4963 | 0.1009 | 160.75 | 152.29 | 145.14 | 37.9 | 41.0 | 0.0912 | 0.0189 | 79.8 | 3,341.2% | 3,262.1% | 149,044,318 | 88,781 |
| 2025-11-19 | 165.22 | 68.81 | 44.68 | 67.59 | 76.6 | 75.2 | 3.7443 | 3.4711 | 0.2732 | 160.38 | 151.88 | 144.82 | 37.3 | 38.9 | 0.0941 | 0.0181 | 87.5 | -5,798.1% | -5,829.7% | 151,632,953 | 7,852,766 |
| 2025-11-18 | 166.47 | 73.68 | 91.15 | 77.65 | 79.8 | 74.9 | 3.7777 | 3.4028 | 0.3749 | 159.87 | 151.43 | 144.48 | 37.1 | 38.5 | 0.0948 | 0.0183 | 102.2 | -1,077.4% | -1,012.1% | 153,573,286 | 12,297,225 |
| 2025-11-17 | 165.26 | 71.89 | 82.17 | 74.50 | 69.1 | 77.1 | 3.6382 | 3.3091 | 0.3291 | 159.18 | 150.92 | 144.11 | 36.9 | 38.0 | 0.0875 | 0.0183 | 101.3 | 10,667.3% | 10,802.0% | 148,955,537 | 3,703,474 |
| 2025-11-14 | 164.19 | 70.23 | 67.71 | 71.45 | 75.9 | 81.5 | 3.5304 | 3.2268 | 0.3036 | 158.54 | 150.44 | 143.75 | 36.7 | 37.5 | 0.0803 | 0.0181 | 87.0 | -3,701.9% | -3,668.4% | 143,780,187 | 1,616,185 |
2025-12-05
Close 171.16
RSI14 / RSI2 / RSI7
64.6 / 42.4 / 59.6
StochRSI K / D
21.3 / 16.1
MACD / Sig / Hist
4.012 / 4.171 / -0.159
EMA20 / 60 / 120
167 / 158 / 149
ADX14 / ADX7
40.6 / 39.1
BBW
0.1059
ATR14_n
0.0168
CCI20
46.5
VolChg1d
-2,350.3%
ValChg1d
-2,392.5%
OBV
155,889,104
OBV_Chg3d
705,174
2025-12-04
Close 172.11
RSI14 / RSI2 / RSI7
67.7 / 73.4 / 65.5
StochRSI K / D
17.8 / 20.5
MACD / Sig / Hist
4.182 / 4.211 / -0.029
EMA20 / 60 / 120
167 / 157 / 149
ADX14 / ADX7
41.0 / 40.9
BBW
0.1136
ATR14_n
0.0170
CCI20
56.3
VolChg1d
31,487.2%
ValChg1d
31,650.6%
OBV
157,022,229
OBV_Chg3d
-1,060,382
2025-12-03
Close 171.44
RSI14 / RSI2 / RSI7
66.6 / 64.1 / 63.3
StochRSI K / D
9.1 / 37.2
MACD / Sig / Hist
4.242 / 4.218 / 0.024
EMA20 / 60 / 120
166 / 157 / 148
ADX14 / ADX7
41.4 / 42.9
BBW
0.1180
ATR14_n
0.0171
CCI20
56.8
VolChg1d
-8,768.3%
ValChg1d
-8,752.1%
OBV
155,540,970
OBV_Chg3d
-4,366,804
2025-12-02
Close 169.22
RSI14 / RSI2 / RSI7
63.0 / 15.2 / 55.3
StochRSI K / D
34.6 / 67.5
MACD / Sig / Hist
4.325 / 4.212 / 0.113
EMA20 / 60 / 120
166 / 156 / 148
ADX14 / ADX7
42.2 / 47.0
BBW
0.1253
ATR14_n
0.0176
CCI20
52.9
VolChg1d
5,881.8%
ValChg1d
5,798.7%
OBV
155,183,930
OBV_Chg3d
-3,722,507
2025-12-01
Close 170.11
RSI14 / RSI2 / RSI7
65.7 / 21.0 / 59.8
StochRSI K / D
68.0 / 88.3
MACD / Sig / Hist
4.594 / 4.184 / 0.410
EMA20 / 60 / 120
166 / 156 / 148
ADX14 / ADX7
43.3 / 53.0
BBW
0.1300
ATR14_n
0.0178
CCI20
75.3
VolChg1d
8,227.3%
ValChg1d
7,837.2%
OBV
158,082,611
OBV_Chg3d
928,962
2025-11-28
Close 173.83
RSI14 / RSI2 / RSI7
78.4 / 97.5 / 84.1
StochRSI K / D
100.0 / 94.8
MACD / Sig / Hist
4.780 / 4.081 / 0.699
EMA20 / 60 / 120
165 / 155 / 147
ADX14 / ADX7
43.8 / 57.6
BBW
0.1295
ATR14_n
0.0170
CCI20
117.3
VolChg1d
-4,287.2%
ValChg1d
-4,281.6%
OBV
159,907,774
OBV_Chg3d
4,542,984
2025-11-26
Close 173.66
RSI14 / RSI2 / RSI7
78.2 / 97.2 / 83.9
StochRSI K / D
96.8 / 83.3
MACD / Sig / Hist
4.569 / 3.907 / 0.663
EMA20 / 60 / 120
164 / 155 / 147
ADX14 / ADX7
42.3 / 54.0
BBW
0.1227
ATR14_n
0.0177
CCI20
130.8
VolChg1d
-201.6%
ValChg1d
-126.0%
OBV
158,906,437
OBV_Chg3d
6,995,630
2025-11-25
Close 172.33
RSI14 / RSI2 / RSI7
76.9 / 95.7 / 81.9
StochRSI K / D
87.5 / 69.5
MACD / Sig / Hist
4.251 / 3.741 / 0.510
EMA20 / 60 / 120
163 / 154 / 146
ADX14 / ADX7
40.8 / 50.0
BBW
0.1128
ATR14_n
0.0182
CCI20
126.6
VolChg1d
-4,820.9%
ValChg1d
-4,740.9%
OBV
157,153,649
OBV_Chg3d
8,109,331
2025-11-24
Close 169.71
RSI14 / RSI2 / RSI7
73.8 / 90.5 / 77.2
StochRSI K / D
65.7 / 60.9
MACD / Sig / Hist
3.918 / 3.614 / 0.304
EMA20 / 60 / 120
162 / 153 / 146
ADX14 / ADX7
39.5 / 46.1
BBW
0.1010
ATR14_n
0.0187
CCI20
110.2
VolChg1d
2,049.5%
ValChg1d
2,207.1%
OBV
155,364,790
OBV_Chg3d
3,731,837
2025-11-21
Close 167.52
RSI14 / RSI2 / RSI7
70.8 / 81.1 / 72.0
StochRSI K / D
55.2 / 64.5
MACD / Sig / Hist
3.703 / 3.538 / 0.165
EMA20 / 60 / 120
161 / 153 / 146
ADX14 / ADX7
38.6 / 43.1
BBW
0.0933
ATR14_n
0.0192
CCI20
86.5
VolChg1d
1,073.4%
ValChg1d
1,294.5%
OBV
151,910,807
OBV_Chg3d
-1,662,479
2025-11-20
Close 164.24
RSI14 / RSI2 / RSI7
65.2 / 24.8 / 60.4
StochRSI K / D
61.7 / 72.7
MACD / Sig / Hist
3.597 / 3.496 / 0.101
EMA20 / 60 / 120
161 / 152 / 145
ADX14 / ADX7
37.9 / 41.0
BBW
0.0912
ATR14_n
0.0189
CCI20
79.8
VolChg1d
3,341.2%
ValChg1d
3,262.1%
OBV
149,044,318
OBV_Chg3d
88,781
2025-11-19
Close 165.22
RSI14 / RSI2 / RSI7
68.8 / 44.7 / 67.6
StochRSI K / D
76.6 / 75.2
MACD / Sig / Hist
3.744 / 3.471 / 0.273
EMA20 / 60 / 120
160 / 152 / 145
ADX14 / ADX7
37.3 / 38.9
BBW
0.0941
ATR14_n
0.0181
CCI20
87.5
VolChg1d
-5,798.1%
ValChg1d
-5,829.7%
OBV
151,632,953
OBV_Chg3d
7,852,766
2025-11-18
Close 166.47
RSI14 / RSI2 / RSI7
73.7 / 91.2 / 77.7
StochRSI K / D
79.8 / 74.9
MACD / Sig / Hist
3.778 / 3.403 / 0.375
EMA20 / 60 / 120
160 / 151 / 144
ADX14 / ADX7
37.1 / 38.5
BBW
0.0948
ATR14_n
0.0183
CCI20
102.2
VolChg1d
-1,077.4%
ValChg1d
-1,012.1%
OBV
153,573,286
OBV_Chg3d
12,297,225
2025-11-17
Close 165.26
RSI14 / RSI2 / RSI7
71.9 / 82.2 / 74.5
StochRSI K / D
69.1 / 77.1
MACD / Sig / Hist
3.638 / 3.309 / 0.329
EMA20 / 60 / 120
159 / 151 / 144
ADX14 / ADX7
36.9 / 38.0
BBW
0.0875
ATR14_n
0.0183
CCI20
101.3
VolChg1d
10,667.3%
ValChg1d
10,802.0%
OBV
148,955,537
OBV_Chg3d
3,703,474
2025-11-14
Close 164.19
RSI14 / RSI2 / RSI7
70.2 / 67.7 / 71.5
StochRSI K / D
75.9 / 81.5
MACD / Sig / Hist
3.530 / 3.227 / 0.304
EMA20 / 60 / 120
159 / 150 / 144
ADX14 / ADX7
36.7 / 37.5
BBW
0.0803
ATR14_n
0.0181
CCI20
87.0
VolChg1d
-3,701.9%
ValChg1d
-3,668.4%
OBV
143,780,187
OBV_Chg3d
1,616,185
