iShares iBonds Dec 2029 Term Corporate ETF (IBDU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2029 Term Corporate ETF

IBDU

OTHER

23.39

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

523,759

Symbol

IBDU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.3 · Neutral (RSI2 21, RSI7 39.6) Weak / range-bound trend (ADX 19.3) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.3 / 21.0 / 39.6

RSI 44.3 · Neutral (RSI2 21, RSI7 39.6)

StochRSI (K/D)

27.4 / 27.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 36.9

Weak / range-bound trend (ADX 19.3)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.22%

Average daily range (as % of price)

CCI20

-33.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

54.5%

Down days

Pattern count: 22 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.39	44.31	20.95	39.64	27.4	27.3	-0.0064	-0.0035	-0.0029	23.43	23.43	23.37	19.3	36.9	0.0087	0.0022	-33.6	-4,436.8%	-4,439.2%	10,377,005	-1,297,081
2025-12-04	23.40	45.44	28.19	41.68	28.5	33.1	-0.0033	-0.0028	-0.0005	23.43	23.43	23.36	18.6	36.0	0.0087	0.0023	-27.2	45,990.6%	45,930.8%	10,900,764	14,918
2025-12-03	23.43	48.30	49.61	46.86	26.1	46.2	-0.0003	-0.0027	0.0023	23.44	23.43	23.36	18.0	35.0	0.0092	0.0022	3.9	-7,866.8%	-7,864.5%	11,842,234	416,543
2025-12-02	23.40	45.09	18.74	40.53	44.7	69.3	0.0010	-0.0032	0.0042	23.44	23.43	23.36	18.2	36.9	0.0093	0.0023	-15.2	4,601.2%	4,607.5%	11,674,086	248,395
2025-12-01	23.39	43.80	7.40	37.99	67.9	86.9	0.0051	-0.0043	0.0094	23.44	23.43	23.36	18.0	37.0	0.0096	0.0024	-32.7	22,971.9%	22,789.6%	10,885,846	-1,273,122
2025-11-28	23.52	61.26	80.16	72.37	95.2	97.6	0.0114	-0.0067	0.0181	23.45	23.43	23.36	17.5	36.1	0.0097	0.0020	90.5	-7,767.2%	-7,767.2%	11,425,691	65,000
2025-11-26	23.52	61.26	80.16	72.37	97.6	98.7	0.0060	-0.0112	0.0172	23.44	23.43	23.36	16.8	32.9	0.0092	0.0020	96.5	-814.3%	-818.2%	11,425,691	1,150,615
2025-11-25	23.53	62.93	98.87	76.27	100.0	95.6	-0.0009	-0.0155	0.0145	23.43	23.42	23.36	16.0	29.0	0.0086	0.0021	95.9	-2,646.8%	-2,628.0%	12,158,968	2,689,401
2025-11-24	23.47	56.31	96.23	67.17	98.5	89.1	-0.0108	-0.0191	0.0083	23.42	23.42	23.35	15.2	24.5	0.0091	0.0021	53.1	3,477.4%	3,488.9%	11,360,691	2,444,352
2025-11-21	23.45	53.76	93.83	63.13	88.4	78.0	-0.0172	-0.0212	0.0040	23.42	23.42	23.35	15.4	22.4	0.0100	0.0021	26.2	4,560.2%	4,585.0%	10,275,076	835,093
2025-11-20	23.41	48.13	83.05	53.27	80.5	65.6	-0.0231	-0.0222	-0.0009	23.41	23.42	23.35	16.0	21.8	0.0110	0.0021	-9.7	565.0%	578.5%	9,469,567	740,910
2025-11-19	23.38	43.33	50.85	43.58	65.1	51.2	-0.0261	-0.0219	-0.0042	23.41	23.42	23.35	17.1	24.3	0.0118	0.0021	-37.9	-2,638.5%	-2,641.6%	8,916,339	187,682
2025-11-18	23.39	44.61	74.39	46.32	51.2	41.5	-0.0265	-0.0209	-0.0057	23.42	23.42	23.35	17.6	26.2	0.0125	0.0021	-41.0	1,256.4%	1,270.9%	9,439,983	312,939
2025-11-17	23.36	39.65	16.14	35.94	37.3	39.6	-0.0278	-0.0195	-0.0083	23.42	23.42	23.35	18.2	28.6	0.0130	0.0021	-68.3	5,862.2%	5,862.2%	8,728,657	-877,563
2025-11-14	23.36	39.65	16.14	35.94	35.9	41.5	-0.0258	-0.0174	-0.0084	23.43	23.42	23.35	18.2	27.9	0.0131	0.0021	-74.4	-1,686.0%	-1,693.1%	8,728,657	-1,413,675

2025-12-05 Close 23.39

RSI14 / RSI2 / RSI7

44.3 / 21.0 / 39.6

StochRSI K / D

27.4 / 27.3

MACD / Sig / Hist

-0.006 / -0.004 / -0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.3 / 36.9

BBW

0.0087

ATR14_n

0.0022

CCI20

-33.6

VolChg1d

-4,436.8%

ValChg1d

-4,439.2%

OBV

10,377,005

OBV_Chg3d

-1,297,081

2025-12-04 Close 23.40

RSI14 / RSI2 / RSI7

45.4 / 28.2 / 41.7

StochRSI K / D

28.5 / 33.1

MACD / Sig / Hist

-0.003 / -0.003 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.6 / 36.0

BBW

0.0087

ATR14_n

0.0023

CCI20

-27.2

VolChg1d

45,990.6%

ValChg1d

45,930.8%

OBV

10,900,764

OBV_Chg3d

14,918

2025-12-03 Close 23.43

RSI14 / RSI2 / RSI7

48.3 / 49.6 / 46.9

StochRSI K / D

26.1 / 46.2

MACD / Sig / Hist

0.000 / -0.003 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.0 / 35.0

BBW

0.0092

ATR14_n

0.0022

CCI20

3.9

VolChg1d

-7,866.8%

ValChg1d

-7,864.5%

OBV

11,842,234

OBV_Chg3d

416,543

2025-12-02 Close 23.40

RSI14 / RSI2 / RSI7

45.1 / 18.7 / 40.5

StochRSI K / D

44.7 / 69.3

MACD / Sig / Hist

0.001 / -0.003 / 0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.2 / 36.9

BBW

0.0093

ATR14_n

0.0023

CCI20

-15.2

VolChg1d

4,601.2%

ValChg1d

4,607.5%

OBV

11,674,086

OBV_Chg3d

248,395

2025-12-01 Close 23.39

RSI14 / RSI2 / RSI7

43.8 / 7.4 / 38.0

StochRSI K / D

67.9 / 86.9

MACD / Sig / Hist

0.005 / -0.004 / 0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.0 / 37.0

BBW

0.0096

ATR14_n

0.0024

CCI20

-32.7

VolChg1d

22,971.9%

ValChg1d

22,789.6%

OBV

10,885,846

OBV_Chg3d

-1,273,122

2025-11-28 Close 23.52

RSI14 / RSI2 / RSI7

61.3 / 80.2 / 72.4

StochRSI K / D

95.2 / 97.6

MACD / Sig / Hist

0.011 / -0.007 / 0.018

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.5 / 36.1

BBW

0.0097

ATR14_n

0.0020

CCI20

90.5

VolChg1d

-7,767.2%

ValChg1d

-7,767.2%

OBV

11,425,691

OBV_Chg3d

65,000

2025-11-26 Close 23.52

RSI14 / RSI2 / RSI7

61.3 / 80.2 / 72.4

StochRSI K / D

97.6 / 98.7

MACD / Sig / Hist

0.006 / -0.011 / 0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.8 / 32.9

BBW

0.0092

ATR14_n

0.0020

CCI20

96.5

VolChg1d

-814.3%

ValChg1d

-818.2%

OBV

11,425,691

OBV_Chg3d

1,150,615

2025-11-25 Close 23.53

RSI14 / RSI2 / RSI7

62.9 / 98.9 / 76.3

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

-0.001 / -0.016 / 0.015

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.0 / 29.0

BBW

0.0086

ATR14_n

0.0021

CCI20

95.9

VolChg1d

-2,646.8%

ValChg1d

-2,628.0%

OBV

12,158,968

OBV_Chg3d

2,689,401

2025-11-24 Close 23.47

RSI14 / RSI2 / RSI7

56.3 / 96.2 / 67.2

StochRSI K / D

98.5 / 89.1

MACD / Sig / Hist

-0.011 / -0.019 / 0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.2 / 24.5

BBW

0.0091

ATR14_n

0.0021

CCI20

53.1

VolChg1d

3,477.4%

ValChg1d

3,488.9%

OBV

11,360,691

OBV_Chg3d

2,444,352

2025-11-21 Close 23.45

RSI14 / RSI2 / RSI7

53.8 / 93.8 / 63.1

StochRSI K / D

88.4 / 78.0

MACD / Sig / Hist

-0.017 / -0.021 / 0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.4 / 22.4

BBW

0.0100

ATR14_n

0.0021

CCI20

26.2

VolChg1d

4,560.2%

ValChg1d

4,585.0%

OBV

10,275,076

OBV_Chg3d

835,093

2025-11-20 Close 23.41

RSI14 / RSI2 / RSI7

48.1 / 83.1 / 53.3

StochRSI K / D

80.5 / 65.6

MACD / Sig / Hist

-0.023 / -0.022 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.0 / 21.8

BBW

0.0110

ATR14_n

0.0021

CCI20

-9.7

VolChg1d

565.0%

ValChg1d

578.5%

OBV

9,469,567

OBV_Chg3d

740,910

2025-11-19 Close 23.38

RSI14 / RSI2 / RSI7

43.3 / 50.9 / 43.6

StochRSI K / D

65.1 / 51.2

MACD / Sig / Hist

-0.026 / -0.022 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.1 / 24.3

BBW

0.0118

ATR14_n

0.0021

CCI20

-37.9

VolChg1d

-2,638.5%

ValChg1d

-2,641.6%

OBV

8,916,339

OBV_Chg3d

187,682

2025-11-18 Close 23.39

RSI14 / RSI2 / RSI7

44.6 / 74.4 / 46.3

StochRSI K / D

51.2 / 41.5

MACD / Sig / Hist

-0.027 / -0.021 / -0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.6 / 26.2

BBW

0.0125

ATR14_n

0.0021

CCI20

-41.0

VolChg1d

1,256.4%

ValChg1d

1,270.9%

OBV

9,439,983

OBV_Chg3d

312,939

2025-11-17 Close 23.36

RSI14 / RSI2 / RSI7

39.7 / 16.1 / 35.9

StochRSI K / D

37.3 / 39.6

MACD / Sig / Hist

-0.028 / -0.020 / -0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.2 / 28.6

BBW

0.0130

ATR14_n

0.0021

CCI20

-68.3

VolChg1d

5,862.2%

ValChg1d

5,862.2%

OBV

8,728,657

OBV_Chg3d

-877,563

2025-11-14 Close 23.36

RSI14 / RSI2 / RSI7

39.7 / 16.1 / 35.9

StochRSI K / D

35.9 / 41.5

MACD / Sig / Hist

-0.026 / -0.017 / -0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.2 / 27.9

BBW

0.0131

ATR14_n

0.0021

CCI20

-74.4

VolChg1d

-1,686.0%

ValChg1d

-1,693.1%

OBV

8,728,657

OBV_Chg3d

-1,413,675