iShares iBonds Dec 2030 Term Corporate ETF (IBDV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2030 Term Corporate ETF

IBDV

OTHER

22.06

As of: 2025-12-05

-0.02 (-0.09%) vs. previous close

Market

OTHER

Latest Volume

915,662

Symbol

IBDV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.9 · Neutral (RSI2 16.3, RSI7 38.1) Weak / range-bound trend (ADX 16.4) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.9 / 16.3 / 38.1

RSI 43.9 · Neutral (RSI2 16.3, RSI7 38.1)

StochRSI (K/D)

25.3 / 26.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 22.5

Weak / range-bound trend (ADX 16.4)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

-37.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.06	43.88	16.25	38.12	25.3	26.9	-0.0054	-0.0022	-0.0032	22.11	22.10	22.02	16.4	22.5	0.0101	0.0030	-37.1	2,428.9%	2,417.6%	11,051,994	-1,543,143
2025-12-04	22.08	45.92	26.44	41.82	27.9	33.7	-0.0012	-0.0014	0.0002	22.11	22.10	22.02	16.9	23.4	0.0101	0.0031	-13.0	57,440.6%	57,349.1%	11,967,656	-627,481
2025-12-03	22.11	49.10	49.95	47.80	27.4	48.3	0.0022	-0.0015	0.0036	22.12	22.10	22.02	17.7	26.0	0.0110	0.0031	12.5	-9,030.1%	-9,028.8%	12,704,377	-345,256
2025-12-02	22.08	45.60	9.90	40.51	45.8	71.7	0.0034	-0.0024	0.0057	22.12	22.10	22.02	19.0	29.8	0.0111	0.0033	10.0	14,780.5%	14,780.5%	12,595,137	-624,540
2025-12-01	22.08	45.60	9.90	40.51	71.7	89.8	0.0079	-0.0038	0.0117	22.12	22.10	22.02	20.3	34.3	0.0113	0.0031	-6.2	16,728.1%	16,571.7%	12,595,137	63,885
2025-11-28	22.21	61.37	74.36	72.90	97.7	99.2	0.0135	-0.0067	0.0202	22.13	22.10	22.02	20.8	36.1	0.0114	0.0028	91.1	-7,530.0%	-7,531.1%	13,049,633	896,336
2025-11-26	22.22	62.93	99.19	76.96	100.0	99.5	0.0073	-0.0118	0.0191	22.12	22.10	22.02	21.1	33.8	0.0105	0.0029	101.3	8,214.5%	8,230.9%	13,219,677	1,066,380
2025-11-25	22.20	61.10	98.78	74.53	100.0	96.5	-0.0018	-0.0165	0.0148	22.11	22.10	22.01	21.4	31.1	0.0096	0.0029	89.4	-8,523.2%	-8,519.1%	12,531,252	1,280,537
2025-11-24	22.14	54.89	95.09	65.05	98.4	91.9	-0.0113	-0.0202	0.0089	22.10	22.09	22.01	22.0	28.7	0.0105	0.0029	42.5	18,354.1%	18,354.1%	12,153,297	1,415,676
2025-11-21	22.14	54.89	95.09	65.05	91.2	82.9	-0.0172	-0.0225	0.0053	22.09	22.09	22.01	23.4	28.5	0.0120	0.0029	27.3	7,591.0%	7,638.8%	12,153,297	970,655
2025-11-20	22.08	47.71	79.71	51.91	86.3	70.8	-0.0244	-0.0238	-0.0006	22.09	22.09	22.00	25.0	30.2	0.0132	0.0029	-19.0	1,529.7%	1,540.1%	11,250,715	562,608
2025-11-19	22.06	44.99	57.59	46.12	71.2	54.6	-0.0272	-0.0236	-0.0036	22.09	22.09	22.00	25.7	33.5	0.0139	0.0030	-36.4	-1,001.2%	-1,005.3%	10,737,621	49,514
2025-11-18	22.07	46.10	79.17	48.63	55.0	43.9	-0.0283	-0.0227	-0.0056	22.09	22.09	22.00	26.1	36.0	0.0147	0.0031	-42.8	-69.1%	-51.1%	11,182,642	-155,391
2025-11-17	22.03	40.66	16.81	36.84	37.6	41.6	-0.0304	-0.0214	-0.0090	22.09	22.09	22.00	26.6	38.9	0.0154	0.0031	-75.1	-2,337.9%	-2,337.9%	10,688,107	-1,316,481
2025-11-14	22.03	40.66	16.81	36.84	39.0	45.0	-0.0285	-0.0191	-0.0094	22.10	22.09	22.00	26.5	38.6	0.0156	0.0032	-78.7	-249.5%	-253.9%	10,688,107	-2,031,583

2025-12-05 Close 22.06

RSI14 / RSI2 / RSI7

43.9 / 16.3 / 38.1

StochRSI K / D

25.3 / 26.9

MACD / Sig / Hist

-0.005 / -0.002 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.4 / 22.5

BBW

0.0101

ATR14_n

0.0030

CCI20

-37.1

VolChg1d

2,428.9%

ValChg1d

2,417.6%

OBV

11,051,994

OBV_Chg3d

-1,543,143

2025-12-04 Close 22.08

RSI14 / RSI2 / RSI7

45.9 / 26.4 / 41.8

StochRSI K / D

27.9 / 33.7

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.9 / 23.4

BBW

0.0101

ATR14_n

0.0031

CCI20

-13.0

VolChg1d

57,440.6%

ValChg1d

57,349.1%

OBV

11,967,656

OBV_Chg3d

-627,481

2025-12-03 Close 22.11

RSI14 / RSI2 / RSI7

49.1 / 50.0 / 47.8

StochRSI K / D

27.4 / 48.3

MACD / Sig / Hist

0.002 / -0.002 / 0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.7 / 26.0

BBW

0.0110

ATR14_n

0.0031

CCI20

12.5

VolChg1d

-9,030.1%

ValChg1d

-9,028.8%

OBV

12,704,377

OBV_Chg3d

-345,256

2025-12-02 Close 22.08

RSI14 / RSI2 / RSI7

45.6 / 9.9 / 40.5

StochRSI K / D

45.8 / 71.7

MACD / Sig / Hist

0.003 / -0.002 / 0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.0 / 29.8

BBW

0.0111

ATR14_n

0.0033

CCI20

10.0

VolChg1d

14,780.5%

ValChg1d

14,780.5%

OBV

12,595,137

OBV_Chg3d

-624,540

2025-12-01 Close 22.08

RSI14 / RSI2 / RSI7

45.6 / 9.9 / 40.5

StochRSI K / D

71.7 / 89.8

MACD / Sig / Hist

0.008 / -0.004 / 0.012

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.3 / 34.3

BBW

0.0113

ATR14_n

0.0031

CCI20

-6.2

VolChg1d

16,728.1%

ValChg1d

16,571.7%

OBV

12,595,137

OBV_Chg3d

63,885

2025-11-28 Close 22.21

RSI14 / RSI2 / RSI7

61.4 / 74.4 / 72.9

StochRSI K / D

97.7 / 99.2

MACD / Sig / Hist

0.014 / -0.007 / 0.020

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.8 / 36.1

BBW

0.0114

ATR14_n

0.0028

CCI20

91.1

VolChg1d

-7,530.0%

ValChg1d

-7,531.1%

OBV

13,049,633

OBV_Chg3d

896,336

2025-11-26 Close 22.22

RSI14 / RSI2 / RSI7

62.9 / 99.2 / 77.0

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.007 / -0.012 / 0.019

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.1 / 33.8

BBW

0.0105

ATR14_n

0.0029

CCI20

101.3

VolChg1d

8,214.5%

ValChg1d

8,230.9%

OBV

13,219,677

OBV_Chg3d

1,066,380

2025-11-25 Close 22.20

RSI14 / RSI2 / RSI7

61.1 / 98.8 / 74.5

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

-0.002 / -0.017 / 0.015

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.4 / 31.1

BBW

0.0096

ATR14_n

0.0029

CCI20

89.4

VolChg1d

-8,523.2%

ValChg1d

-8,519.1%

OBV

12,531,252

OBV_Chg3d

1,280,537

2025-11-24 Close 22.14

RSI14 / RSI2 / RSI7

54.9 / 95.1 / 65.1

StochRSI K / D

98.4 / 91.9

MACD / Sig / Hist

-0.011 / -0.020 / 0.009

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.0 / 28.7

BBW

0.0105

ATR14_n

0.0029

CCI20

42.5

VolChg1d

18,354.1%

ValChg1d

18,354.1%

OBV

12,153,297

OBV_Chg3d

1,415,676

2025-11-21 Close 22.14

RSI14 / RSI2 / RSI7

54.9 / 95.1 / 65.1

StochRSI K / D

91.2 / 82.9

MACD / Sig / Hist

-0.017 / -0.023 / 0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.4 / 28.5

BBW

0.0120

ATR14_n

0.0029

CCI20

27.3

VolChg1d

7,591.0%

ValChg1d

7,638.8%

OBV

12,153,297

OBV_Chg3d

970,655

2025-11-20 Close 22.08

RSI14 / RSI2 / RSI7

47.7 / 79.7 / 51.9

StochRSI K / D

86.3 / 70.8

MACD / Sig / Hist

-0.024 / -0.024 / -0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

25.0 / 30.2

BBW

0.0132

ATR14_n

0.0029

CCI20

-19.0

VolChg1d

1,529.7%

ValChg1d

1,540.1%

OBV

11,250,715

OBV_Chg3d

562,608

2025-11-19 Close 22.06

RSI14 / RSI2 / RSI7

45.0 / 57.6 / 46.1

StochRSI K / D

71.2 / 54.6

MACD / Sig / Hist

-0.027 / -0.024 / -0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

25.7 / 33.5

BBW

0.0139

ATR14_n

0.0030

CCI20

-36.4

VolChg1d

-1,001.2%

ValChg1d

-1,005.3%

OBV

10,737,621

OBV_Chg3d

49,514

2025-11-18 Close 22.07

RSI14 / RSI2 / RSI7

46.1 / 79.2 / 48.6

StochRSI K / D

55.0 / 43.9

MACD / Sig / Hist

-0.028 / -0.023 / -0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

26.1 / 36.0

BBW

0.0147

ATR14_n

0.0031

CCI20

-42.8

VolChg1d

-69.1%

ValChg1d

-51.1%

OBV

11,182,642

OBV_Chg3d

-155,391

2025-11-17 Close 22.03

RSI14 / RSI2 / RSI7

40.7 / 16.8 / 36.8

StochRSI K / D

37.6 / 41.6

MACD / Sig / Hist

-0.030 / -0.021 / -0.009

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

26.6 / 38.9

BBW

0.0154

ATR14_n

0.0031

CCI20

-75.1

VolChg1d

-2,337.9%

ValChg1d

-2,337.9%

OBV

10,688,107

OBV_Chg3d

-1,316,481

2025-11-14 Close 22.03

RSI14 / RSI2 / RSI7

40.7 / 16.8 / 36.8

StochRSI K / D

39.0 / 45.0

MACD / Sig / Hist

-0.029 / -0.019 / -0.009

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

26.5 / 38.6

BBW

0.0156

ATR14_n

0.0032

CCI20

-78.7

VolChg1d

-249.5%

ValChg1d

-253.9%

OBV

10,688,107

OBV_Chg3d

-2,031,583