iShares iBonds Dec 2031 Term Corporate ETF (IBDW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2031 Term Corporate ETF

IBDW

OTHER

21.15

As of: 2025-12-05

-0.04 (-0.19%) vs. previous close

Market

OTHER

Latest Volume

315,423

Symbol

IBDW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.7 · Neutral (RSI2 17.9, RSI7 41.2) Weak / range-bound trend (ADX 16.2) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.7 / 17.9 / 41.2

RSI 45.7 · Neutral (RSI2 17.9, RSI7 41.2)

StochRSI (K/D)

35.7 / 35.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 26.6

Weak / range-bound trend (ADX 16.2)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.37%

Average daily range (as % of price)

CCI20

-24.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.15	45.68	17.90	41.21	35.7	35.6	-0.0007	-0.0001	-0.0006	21.19	21.18	21.09	16.2	26.6	0.0123	0.0037	-24.5	-2,170.4%	-2,185.2%	-1,096,046	-618,390
2025-12-04	21.19	49.27	41.73	47.90	38.1	38.7	0.0037	0.0001	0.0036	21.20	21.18	21.09	17.1	27.4	0.0123	0.0039	-10.8	30,329.5%	30,300.9%	-780,623	214,537
2025-12-03	21.21	50.65	55.61	50.54	33.1	48.5	0.0051	-0.0008	0.0059	21.20	21.18	21.08	18.0	28.3	0.0132	0.0038	19.0	-8,069.7%	-8,066.5%	-377,764	214,513
2025-12-02	21.17	47.45	27.46	44.41	44.8	68.5	0.0053	-0.0023	0.0076	21.20	21.18	21.08	18.7	32.4	0.0134	0.0040	-4.7	2,845.0%	2,857.2%	-477,656	-26,335
2025-12-01	21.15	45.58	11.41	40.82	67.7	86.9	0.0091	-0.0042	0.0133	21.20	21.18	21.08	19.8	36.7	0.0137	0.0041	28.1	18,582.2%	18,394.2%	-995,160	214,696
2025-11-28	21.29	59.32	50.61	66.63	93.1	97.7	0.0158	-0.0076	0.0233	21.21	21.18	21.08	20.9	41.7	0.0138	0.0037	91.6	-8,141.7%	-8,145.2%	-592,277	1,035,247
2025-11-26	21.33	64.47	99.34	78.83	100.0	99.2	0.0099	-0.0134	0.0233	21.20	21.17	21.08	19.8	37.9	0.0128	0.0037	106.6	8,161.2%	8,195.3%	-451,321	1,627,569
2025-11-25	21.29	61.35	98.72	74.89	100.0	94.8	-0.0019	-0.0192	0.0173	21.18	21.17	21.07	18.5	33.6	0.0113	0.0038	91.4	-746.6%	-724.8%	-1,209,856	1,314,314
2025-11-24	21.24	56.97	96.95	68.63	97.5	87.5	-0.0128	-0.0235	0.0107	21.17	21.16	21.07	17.4	29.1	0.0124	0.0038	70.8	136.7%	151.0%	-1,627,524	1,202,013
2025-11-21	21.21	54.07	94.79	64.02	86.8	75.5	-0.0215	-0.0262	0.0047	21.16	21.16	21.07	16.2	23.8	0.0144	0.0037	14.6	4,581.8%	4,623.2%	-2,078,890	462,486
2025-11-20	21.15	47.49	82.12	51.89	78.3	62.2	-0.0292	-0.0274	-0.0018	21.16	21.16	21.06	16.1	21.6	0.0160	0.0037	-24.3	597.1%	612.2%	-2,524,170	557,135
2025-11-19	21.12	43.75	54.44	43.77	61.5	46.8	-0.0325	-0.0269	-0.0055	21.16	21.16	21.06	16.6	21.5	0.0170	0.0038	-45.0	-4,663.0%	-4,665.5%	-2,829,537	251,768
2025-11-18	21.13	44.74	73.37	45.99	46.7	37.6	-0.0331	-0.0255	-0.0076	21.17	21.16	21.06	17.3	22.0	0.0180	0.0039	-46.1	8,250.2%	8,284.8%	-2,541,376	155,535
2025-11-17	21.09	39.69	12.59	34.64	32.2	36.7	-0.0345	-0.0236	-0.0109	21.17	21.16	21.06	18.0	22.7	0.0188	0.0039	-47.5	-2,303.5%	-2,303.5%	-3,081,305	-819,321
2025-11-14	21.09	39.69	12.59	34.64	33.9	40.4	-0.0317	-0.0209	-0.0108	21.18	21.17	21.06	18.7	23.4	0.0188	0.0035	-78.5	-1,161.9%	-1,174.4%	-3,081,305	-1,178,539

2025-12-05 Close 21.15

RSI14 / RSI2 / RSI7

45.7 / 17.9 / 41.2

StochRSI K / D

35.7 / 35.6

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.2 / 26.6

BBW

0.0123

ATR14_n

0.0037

CCI20

-24.5

VolChg1d

-2,170.4%

ValChg1d

-2,185.2%

OBV

-1,096,046

OBV_Chg3d

-618,390

2025-12-04 Close 21.19

RSI14 / RSI2 / RSI7

49.3 / 41.7 / 47.9

StochRSI K / D

38.1 / 38.7

MACD / Sig / Hist

0.004 / 0.000 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.1 / 27.4

BBW

0.0123

ATR14_n

0.0039

CCI20

-10.8

VolChg1d

30,329.5%

ValChg1d

30,300.9%

OBV

-780,623

OBV_Chg3d

214,537

2025-12-03 Close 21.21

RSI14 / RSI2 / RSI7

50.7 / 55.6 / 50.5

StochRSI K / D

33.1 / 48.5

MACD / Sig / Hist

0.005 / -0.001 / 0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.0 / 28.3

BBW

0.0132

ATR14_n

0.0038

CCI20

19.0

VolChg1d

-8,069.7%

ValChg1d

-8,066.5%

OBV

-377,764

OBV_Chg3d

214,513

2025-12-02 Close 21.17

RSI14 / RSI2 / RSI7

47.5 / 27.5 / 44.4

StochRSI K / D

44.8 / 68.5

MACD / Sig / Hist

0.005 / -0.002 / 0.008

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.7 / 32.4

BBW

0.0134

ATR14_n

0.0040

CCI20

-4.7

VolChg1d

2,845.0%

ValChg1d

2,857.2%

OBV

-477,656

OBV_Chg3d

-26,335

2025-12-01 Close 21.15

RSI14 / RSI2 / RSI7

45.6 / 11.4 / 40.8

StochRSI K / D

67.7 / 86.9

MACD / Sig / Hist

0.009 / -0.004 / 0.013

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.8 / 36.7

BBW

0.0137

ATR14_n

0.0041

CCI20

28.1

VolChg1d

18,582.2%

ValChg1d

18,394.2%

OBV

-995,160

OBV_Chg3d

214,696

2025-11-28 Close 21.29

RSI14 / RSI2 / RSI7

59.3 / 50.6 / 66.6

StochRSI K / D

93.1 / 97.7

MACD / Sig / Hist

0.016 / -0.008 / 0.023

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

20.9 / 41.7

BBW

0.0138

ATR14_n

0.0037

CCI20

91.6

VolChg1d

-8,141.7%

ValChg1d

-8,145.2%

OBV

-592,277

OBV_Chg3d

1,035,247

2025-11-26 Close 21.33

RSI14 / RSI2 / RSI7

64.5 / 99.3 / 78.8

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.010 / -0.013 / 0.023

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.8 / 37.9

BBW

0.0128

ATR14_n

0.0037

CCI20

106.6

VolChg1d

8,161.2%

ValChg1d

8,195.3%

OBV

-451,321

OBV_Chg3d

1,627,569

2025-11-25 Close 21.29

RSI14 / RSI2 / RSI7

61.4 / 98.7 / 74.9

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

-0.002 / -0.019 / 0.017

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.5 / 33.6

BBW

0.0113

ATR14_n

0.0038

CCI20

91.4

VolChg1d

-746.6%

ValChg1d

-724.8%

OBV

-1,209,856

OBV_Chg3d

1,314,314

2025-11-24 Close 21.24

RSI14 / RSI2 / RSI7

57.0 / 97.0 / 68.6

StochRSI K / D

97.5 / 87.5

MACD / Sig / Hist

-0.013 / -0.024 / 0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.4 / 29.1

BBW

0.0124

ATR14_n

0.0038

CCI20

70.8

VolChg1d

136.7%

ValChg1d

151.0%

OBV

-1,627,524

OBV_Chg3d

1,202,013

2025-11-21 Close 21.21

RSI14 / RSI2 / RSI7

54.1 / 94.8 / 64.0

StochRSI K / D

86.8 / 75.5

MACD / Sig / Hist

-0.022 / -0.026 / 0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.2 / 23.8

BBW

0.0144

ATR14_n

0.0037

CCI20

14.6

VolChg1d

4,581.8%

ValChg1d

4,623.2%

OBV

-2,078,890

OBV_Chg3d

462,486

2025-11-20 Close 21.15

RSI14 / RSI2 / RSI7

47.5 / 82.1 / 51.9

StochRSI K / D

78.3 / 62.2

MACD / Sig / Hist

-0.029 / -0.027 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.1 / 21.6

BBW

0.0160

ATR14_n

0.0037

CCI20

-24.3

VolChg1d

597.1%

ValChg1d

612.2%

OBV

-2,524,170

OBV_Chg3d

557,135

2025-11-19 Close 21.12

RSI14 / RSI2 / RSI7

43.8 / 54.4 / 43.8

StochRSI K / D

61.5 / 46.8

MACD / Sig / Hist

-0.033 / -0.027 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.6 / 21.5

BBW

0.0170

ATR14_n

0.0038

CCI20

-45.0

VolChg1d

-4,663.0%

ValChg1d

-4,665.5%

OBV

-2,829,537

OBV_Chg3d

251,768

2025-11-18 Close 21.13

RSI14 / RSI2 / RSI7

44.7 / 73.4 / 46.0

StochRSI K / D

46.7 / 37.6

MACD / Sig / Hist

-0.033 / -0.026 / -0.008

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.3 / 22.0

BBW

0.0180

ATR14_n

0.0039

CCI20

-46.1

VolChg1d

8,250.2%

ValChg1d

8,284.8%

OBV

-2,541,376

OBV_Chg3d

155,535

2025-11-17 Close 21.09

RSI14 / RSI2 / RSI7

39.7 / 12.6 / 34.6

StochRSI K / D

32.2 / 36.7

MACD / Sig / Hist

-0.035 / -0.024 / -0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.0 / 22.7

BBW

0.0188

ATR14_n

0.0039

CCI20

-47.5

VolChg1d

-2,303.5%

ValChg1d

-2,303.5%

OBV

-3,081,305

OBV_Chg3d

-819,321

2025-11-14 Close 21.09

RSI14 / RSI2 / RSI7

39.7 / 12.6 / 34.6

StochRSI K / D

33.9 / 40.4

MACD / Sig / Hist

-0.032 / -0.021 / -0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.7 / 23.4

BBW

0.0188

ATR14_n

0.0035

CCI20

-78.5

VolChg1d

-1,161.9%

ValChg1d

-1,174.4%

OBV

-3,081,305

OBV_Chg3d

-1,178,539