iShares iBonds Dec 2032 Term Corporate ETF (IBDX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2032 Term Corporate ETF

IBDX

OTHER

25.53

As of: 2025-12-05

-0.04 (-0.16%) vs. previous close

Market

OTHER

Latest Volume

191,615

Symbol

IBDX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.2 · Neutral (RSI2 15.1, RSI7 40.4) Weak / range-bound trend (ADX 25.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.2 / 15.1 / 40.4

RSI 45.2 · Neutral (RSI2 15.1, RSI7 40.4)

StochRSI (K/D)

33.0 / 34.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 22.9

Weak / range-bound trend (ADX 25.3)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.37%

Average daily range (as % of price)

CCI20

-14.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

45.5%

Down days

Pattern count: 33 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.53	45.22	15.06	40.38	33.0	34.6	-0.0027	-0.0019	-0.0007	25.59	25.56	25.44	25.3	22.9	0.0137	0.0037	-14.8	-3,358.3%	-3,368.7%	-37,337	-446,918
2025-12-04	25.57	48.09	31.38	45.69	36.9	39.9	0.0029	-0.0018	0.0046	25.59	25.56	25.44	26.8	25.2	0.0138	0.0038	10.9	76,900.8%	76,815.9%	154,278	7,212
2025-12-03	25.60	49.92	47.46	49.16	33.9	51.3	0.0059	-0.0029	0.0088	25.60	25.56	25.43	27.9	29.1	0.0145	0.0039	22.6	-8,735.4%	-8,734.1%	442,780	167,167
2025-12-02	25.57	48.08	29.37	45.62	49.1	71.9	0.0071	-0.0051	0.0122	25.60	25.56	25.43	28.8	32.4	0.0146	0.0041	8.5	10,421.7%	10,445.7%	409,581	47,690
2025-12-01	25.54	45.87	10.97	41.43	70.9	88.9	0.0110	-0.0082	0.0191	25.60	25.56	25.43	29.9	36.6	0.0150	0.0042	-8.0	4,899.2%	4,789.1%	147,066	67,372
2025-11-28	25.73	61.24	62.54	71.27	95.8	98.6	0.0189	-0.0129	0.0319	25.61	25.56	25.43	31.6	41.4	0.0150	0.0038	88.0	-6,942.6%	-6,946.2%	275,613	363,490
2025-11-26	25.76	64.40	99.42	78.96	100.0	98.0	0.0094	-0.0209	0.0303	25.59	25.56	25.42	30.6	37.2	0.0138	0.0038	91.1	6,840.4%	6,866.6%	361,891	635,961
2025-11-25	25.72	61.97	99.05	76.00	100.0	91.6	-0.0059	-0.0285	0.0226	25.57	25.55	25.42	29.7	32.9	0.0127	0.0039	75.8	-1,000.2%	-975.6%	79,694	561,050
2025-11-24	25.65	57.22	97.81	69.57	94.0	81.5	-0.0213	-0.0341	0.0128	25.56	25.54	25.41	28.9	28.5	0.0145	0.0039	59.1	-1,017.6%	-1,000.0%	-87,877	552,260
2025-11-21	25.60	53.35	95.88	63.61	81.0	68.6	-0.0335	-0.0373	0.0038	25.55	25.54	25.41	28.0	23.3	0.0170	0.0036	6.1	3,054.8%	3,100.9%	-274,070	94,237
2025-11-20	25.51	45.05	80.33	47.83	69.6	55.6	-0.0435	-0.0383	-0.0052	25.54	25.54	25.40	28.8	24.2	0.0189	0.0036	-25.8	-4,158.8%	-4,151.9%	-481,356	93,242
2025-11-19	25.48	41.85	46.97	40.45	55.1	41.9	-0.0465	-0.0370	-0.0095	25.55	25.54	25.40	30.0	27.5	0.0201	0.0036	-45.8	3,177.0%	3,171.9%	-640,137	-65,539
2025-11-18	25.49	42.62	65.47	42.16	42.1	33.5	-0.0466	-0.0346	-0.0120	25.56	25.54	25.40	31.9	29.2	0.0211	0.0037	-55.5	5,655.6%	5,674.1%	-368,307	-708,409
2025-11-17	25.46	39.53	15.61	35.14	28.4	32.1	-0.0470	-0.0316	-0.0154	25.56	25.54	25.40	34.1	29.0	0.0217	0.0038	-71.7	-8,559.4%	-8,559.4%	-574,598	-1,280,892
2025-11-14	25.46	39.53	15.61	35.14	30.1	35.0	-0.0438	-0.0278	-0.0161	25.57	25.55	25.40	36.6	28.4	0.0218	0.0039	-76.4	14,978.7%	14,959.1%	-574,598	-2,356,615

2025-12-05 Close 25.53

RSI14 / RSI2 / RSI7

45.2 / 15.1 / 40.4

StochRSI K / D

33.0 / 34.6

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

25.3 / 22.9

BBW

0.0137

ATR14_n

0.0037

CCI20

-14.8

VolChg1d

-3,358.3%

ValChg1d

-3,368.7%

OBV

-37,337

OBV_Chg3d

-446,918

2025-12-04 Close 25.57

RSI14 / RSI2 / RSI7

48.1 / 31.4 / 45.7

StochRSI K / D

36.9 / 39.9

MACD / Sig / Hist

0.003 / -0.002 / 0.005

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

26.8 / 25.2

BBW

0.0138

ATR14_n

0.0038

CCI20

10.9

VolChg1d

76,900.8%

ValChg1d

76,815.9%

OBV

154,278

OBV_Chg3d

7,212

2025-12-03 Close 25.60

RSI14 / RSI2 / RSI7

49.9 / 47.5 / 49.2

StochRSI K / D

33.9 / 51.3

MACD / Sig / Hist

0.006 / -0.003 / 0.009

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

27.9 / 29.1

BBW

0.0145

ATR14_n

0.0039

CCI20

22.6

VolChg1d

-8,735.4%

ValChg1d

-8,734.1%

OBV

442,780

OBV_Chg3d

167,167

2025-12-02 Close 25.57

RSI14 / RSI2 / RSI7

48.1 / 29.4 / 45.6

StochRSI K / D

49.1 / 71.9

MACD / Sig / Hist

0.007 / -0.005 / 0.012

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

28.8 / 32.4

BBW

0.0146

ATR14_n

0.0041

CCI20

8.5

VolChg1d

10,421.7%

ValChg1d

10,445.7%

OBV

409,581

OBV_Chg3d

47,690

2025-12-01 Close 25.54

RSI14 / RSI2 / RSI7

45.9 / 11.0 / 41.4

StochRSI K / D

70.9 / 88.9

MACD / Sig / Hist

0.011 / -0.008 / 0.019

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

29.9 / 36.6

BBW

0.0150

ATR14_n

0.0042

CCI20

-8.0

VolChg1d

4,899.2%

ValChg1d

4,789.1%

OBV

147,066

OBV_Chg3d

67,372

2025-11-28 Close 25.73

RSI14 / RSI2 / RSI7

61.2 / 62.5 / 71.3

StochRSI K / D

95.8 / 98.6

MACD / Sig / Hist

0.019 / -0.013 / 0.032

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

31.6 / 41.4

BBW

0.0150

ATR14_n

0.0038

CCI20

88.0

VolChg1d

-6,942.6%

ValChg1d

-6,946.2%

OBV

275,613

OBV_Chg3d

363,490

2025-11-26 Close 25.76

RSI14 / RSI2 / RSI7

64.4 / 99.4 / 79.0

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.009 / -0.021 / 0.030

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

30.6 / 37.2

BBW

0.0138

ATR14_n

0.0038

CCI20

91.1

VolChg1d

6,840.4%

ValChg1d

6,866.6%

OBV

361,891

OBV_Chg3d

635,961

2025-11-25 Close 25.72

RSI14 / RSI2 / RSI7

62.0 / 99.1 / 76.0

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

-0.006 / -0.029 / 0.023

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

29.7 / 32.9

BBW

0.0127

ATR14_n

0.0039

CCI20

75.8

VolChg1d

-1,000.2%

ValChg1d

-975.6%

OBV

79,694

OBV_Chg3d

561,050

2025-11-24 Close 25.65

RSI14 / RSI2 / RSI7

57.2 / 97.8 / 69.6

StochRSI K / D

94.0 / 81.5

MACD / Sig / Hist

-0.021 / -0.034 / 0.013

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

28.9 / 28.5

BBW

0.0145

ATR14_n

0.0039

CCI20

59.1

VolChg1d

-1,017.6%

ValChg1d

-1,000.0%

OBV

-87,877

OBV_Chg3d

552,260

2025-11-21 Close 25.60

RSI14 / RSI2 / RSI7

53.4 / 95.9 / 63.6

StochRSI K / D

81.0 / 68.6

MACD / Sig / Hist

-0.034 / -0.037 / 0.004

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

28.0 / 23.3

BBW

0.0170

ATR14_n

0.0036

CCI20

6.1

VolChg1d

3,054.8%

ValChg1d

3,100.9%

OBV

-274,070

OBV_Chg3d

94,237

2025-11-20 Close 25.51

RSI14 / RSI2 / RSI7

45.1 / 80.3 / 47.8

StochRSI K / D

69.6 / 55.6

MACD / Sig / Hist

-0.044 / -0.038 / -0.005

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

28.8 / 24.2

BBW

0.0189

ATR14_n

0.0036

CCI20

-25.8

VolChg1d

-4,158.8%

ValChg1d

-4,151.9%

OBV

-481,356

OBV_Chg3d

93,242

2025-11-19 Close 25.48

RSI14 / RSI2 / RSI7

41.9 / 47.0 / 40.5

StochRSI K / D

55.1 / 41.9

MACD / Sig / Hist

-0.047 / -0.037 / -0.010

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

30.0 / 27.5

BBW

0.0201

ATR14_n

0.0036

CCI20

-45.8

VolChg1d

3,177.0%

ValChg1d

3,171.9%

OBV

-640,137

OBV_Chg3d

-65,539

2025-11-18 Close 25.49

RSI14 / RSI2 / RSI7

42.6 / 65.5 / 42.2

StochRSI K / D

42.1 / 33.5

MACD / Sig / Hist

-0.047 / -0.035 / -0.012

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

31.9 / 29.2

BBW

0.0211

ATR14_n

0.0037

CCI20

-55.5

VolChg1d

5,655.6%

ValChg1d

5,674.1%

OBV

-368,307

OBV_Chg3d

-708,409

2025-11-17 Close 25.46

RSI14 / RSI2 / RSI7

39.5 / 15.6 / 35.1

StochRSI K / D

28.4 / 32.1

MACD / Sig / Hist

-0.047 / -0.032 / -0.015

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

34.1 / 29.0

BBW

0.0217

ATR14_n

0.0038

CCI20

-71.7

VolChg1d

-8,559.4%

ValChg1d

-8,559.4%

OBV

-574,598

OBV_Chg3d

-1,280,892

2025-11-14 Close 25.46

RSI14 / RSI2 / RSI7

39.5 / 15.6 / 35.1

StochRSI K / D

30.1 / 35.0

MACD / Sig / Hist

-0.044 / -0.028 / -0.016

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

36.6 / 28.4

BBW

0.0218

ATR14_n

0.0039

CCI20

-76.4

VolChg1d

14,978.7%

ValChg1d

14,959.1%

OBV

-574,598

OBV_Chg3d

-2,356,615