iShares iBonds Dec 2033 Term Corporate ETF (IBDY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2033 Term Corporate ETF

IBDY

OTHER

26.15

As of: 2025-12-05

-0.03 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

144,293

Symbol

IBDY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 16.3, RSI7 41.7) Weak / range-bound trend (ADX 15.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 16.3 / 41.7

RSI 46.2 · Neutral (RSI2 16.3, RSI7 41.7)

StochRSI (K/D)

37.4 / 40.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 25.4

Weak / range-bound trend (ADX 15.8)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.38%

Average daily range (as % of price)

CCI20

-2.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.8%

Up days

48.8%

Down days

Pattern count: 43 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.15	46.21	16.30	41.73	37.4	40.3	0.0008	-0.0011	0.0019	26.20	26.17	26.03	15.8	25.4	0.0147	0.0038	-2.8	-1,253.3%	-1,263.3%	3,229,341	-274,107
2025-12-04	26.18	48.15	25.95	45.41	42.1	46.3	0.0062	-0.0016	0.0078	26.21	26.17	26.03	16.0	25.9	0.0147	0.0038	10.8	36,927.2%	36,837.8%	3,373,634	-29,859
2025-12-03	26.23	51.50	51.23	51.95	41.3	57.3	0.0101	-0.0035	0.0136	26.21	26.17	26.03	16.4	27.5	0.0155	0.0040	28.9	-6,483.0%	-6,479.0%	3,538,602	52,263
2025-12-02	26.20	49.55	31.08	48.10	55.5	76.0	0.0097	-0.0069	0.0166	26.21	26.17	26.03	17.2	30.3	0.0155	0.0042	11.4	2,065.2%	2,079.0%	3,503,448	-30,709
2025-12-01	26.17	47.58	13.14	44.28	75.1	90.8	0.0122	-0.0111	0.0232	26.21	26.17	26.02	17.6	32.1	0.0158	0.0043	-5.6	7,325.3%	7,200.4%	3,403,493	-29,918
2025-11-28	26.36	61.71	74.88	73.76	97.4	99.1	0.0182	-0.0169	0.0351	26.21	26.17	26.02	17.9	33.3	0.0159	0.0038	91.3	-5,253.6%	-5,257.2%	3,486,339	279,364
2025-11-26	26.38	63.55	99.47	78.48	100.0	97.6	0.0063	-0.0256	0.0319	26.20	26.16	26.02	17.4	30.2	0.0145	0.0038	95.2	-5,550.8%	-5,540.7%	3,534,157	500,704
2025-11-25	26.32	60.24	98.95	74.25	100.0	90.5	-0.0111	-0.0336	0.0225	26.18	26.15	26.01	16.9	26.6	0.0137	0.0038	77.2	3,049.4%	3,079.2%	3,433,411	649,792
2025-11-24	26.26	56.58	97.96	69.02	92.8	79.1	-0.0270	-0.0392	0.0123	26.16	26.15	26.00	16.7	23.5	0.0163	0.0038	41.7	-3,054.5%	-3,035.9%	3,206,975	576,845
2025-11-21	26.19	51.77	95.47	61.14	78.6	65.1	-0.0407	-0.0423	0.0016	26.15	26.14	26.00	17.4	22.8	0.0192	0.0038	2.5	6,277.0%	6,333.1%	3,033,453	238,601
2025-11-20	26.10	44.42	78.68	46.01	66.1	51.5	-0.0506	-0.0427	-0.0079	26.15	26.14	26.00	18.5	25.3	0.0213	0.0038	-27.9	-681.9%	-671.2%	2,783,619	101,214
2025-11-19	26.07	41.67	44.32	39.25	50.8	38.0	-0.0532	-0.0407	-0.0125	26.15	26.14	25.99	19.3	29.1	0.0224	0.0038	-48.4	4,648.9%	4,643.2%	2,630,130	-52,275
2025-11-18	26.08	42.32	60.60	40.71	37.8	30.4	-0.0528	-0.0376	-0.0152	26.16	26.15	25.99	19.6	30.9	0.0233	0.0039	-57.8	-3,826.2%	-3,819.1%	2,794,852	-15,073
2025-11-17	26.05	39.70	12.23	34.45	25.3	29.8	-0.0525	-0.0338	-0.0188	26.17	26.15	25.99	19.6	31.7	0.0239	0.0040	-80.3	4,282.9%	4,282.9%	2,682,405	-270,770
2025-11-14	26.05	39.70	12.23	34.45	28.1	33.2	-0.0483	-0.0291	-0.0193	26.18	26.15	25.99	19.5	32.0	0.0238	0.0039	-77.5	-1,098.1%	-1,111.7%	2,682,405	-441,224

2025-12-05 Close 26.15

RSI14 / RSI2 / RSI7

46.2 / 16.3 / 41.7

StochRSI K / D

37.4 / 40.3

MACD / Sig / Hist

0.001 / -0.001 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.8 / 25.4

BBW

0.0147

ATR14_n

0.0038

CCI20

-2.8

VolChg1d

-1,253.3%

ValChg1d

-1,263.3%

OBV

3,229,341

OBV_Chg3d

-274,107

2025-12-04 Close 26.18

RSI14 / RSI2 / RSI7

48.2 / 26.0 / 45.4

StochRSI K / D

42.1 / 46.3

MACD / Sig / Hist

0.006 / -0.002 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.0 / 25.9

BBW

0.0147

ATR14_n

0.0038

CCI20

10.8

VolChg1d

36,927.2%

ValChg1d

36,837.8%

OBV

3,373,634

OBV_Chg3d

-29,859

2025-12-03 Close 26.23

RSI14 / RSI2 / RSI7

51.5 / 51.2 / 52.0

StochRSI K / D

41.3 / 57.3

MACD / Sig / Hist

0.010 / -0.004 / 0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.4 / 27.5

BBW

0.0155

ATR14_n

0.0040

CCI20

28.9

VolChg1d

-6,483.0%

ValChg1d

-6,479.0%

OBV

3,538,602

OBV_Chg3d

52,263

2025-12-02 Close 26.20

RSI14 / RSI2 / RSI7

49.6 / 31.1 / 48.1

StochRSI K / D

55.5 / 76.0

MACD / Sig / Hist

0.010 / -0.007 / 0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.2 / 30.3

BBW

0.0155

ATR14_n

0.0042

CCI20

11.4

VolChg1d

2,065.2%

ValChg1d

2,079.0%

OBV

3,503,448

OBV_Chg3d

-30,709

2025-12-01 Close 26.17

RSI14 / RSI2 / RSI7

47.6 / 13.1 / 44.3

StochRSI K / D

75.1 / 90.8

MACD / Sig / Hist

0.012 / -0.011 / 0.023

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.6 / 32.1

BBW

0.0158

ATR14_n

0.0043

CCI20

-5.6

VolChg1d

7,325.3%

ValChg1d

7,200.4%

OBV

3,403,493

OBV_Chg3d

-29,918

2025-11-28 Close 26.36

RSI14 / RSI2 / RSI7

61.7 / 74.9 / 73.8

StochRSI K / D

97.4 / 99.1

MACD / Sig / Hist

0.018 / -0.017 / 0.035

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.9 / 33.3

BBW

0.0159

ATR14_n

0.0038

CCI20

91.3

VolChg1d

-5,253.6%

ValChg1d

-5,257.2%

OBV

3,486,339

OBV_Chg3d

279,364

2025-11-26 Close 26.38

RSI14 / RSI2 / RSI7

63.6 / 99.5 / 78.5

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.006 / -0.026 / 0.032

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.4 / 30.2

BBW

0.0145

ATR14_n

0.0038

CCI20

95.2

VolChg1d

-5,550.8%

ValChg1d

-5,540.7%

OBV

3,534,157

OBV_Chg3d

500,704

2025-11-25 Close 26.32

RSI14 / RSI2 / RSI7

60.2 / 99.0 / 74.3

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

-0.011 / -0.034 / 0.023

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.9 / 26.6

BBW

0.0137

ATR14_n

0.0038

CCI20

77.2

VolChg1d

3,049.4%

ValChg1d

3,079.2%

OBV

3,433,411

OBV_Chg3d

649,792

2025-11-24 Close 26.26

RSI14 / RSI2 / RSI7

56.6 / 98.0 / 69.0

StochRSI K / D

92.8 / 79.1

MACD / Sig / Hist

-0.027 / -0.039 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.7 / 23.5

BBW

0.0163

ATR14_n

0.0038

CCI20

41.7

VolChg1d

-3,054.5%

ValChg1d

-3,035.9%

OBV

3,206,975

OBV_Chg3d

576,845

2025-11-21 Close 26.19

RSI14 / RSI2 / RSI7

51.8 / 95.5 / 61.1

StochRSI K / D

78.6 / 65.1

MACD / Sig / Hist

-0.041 / -0.042 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.4 / 22.8

BBW

0.0192

ATR14_n

0.0038

CCI20

2.5

VolChg1d

6,277.0%

ValChg1d

6,333.1%

OBV

3,033,453

OBV_Chg3d

238,601

2025-11-20 Close 26.10

RSI14 / RSI2 / RSI7

44.4 / 78.7 / 46.0

StochRSI K / D

66.1 / 51.5

MACD / Sig / Hist

-0.051 / -0.043 / -0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.5 / 25.3

BBW

0.0213

ATR14_n

0.0038

CCI20

-27.9

VolChg1d

-681.9%

ValChg1d

-671.2%

OBV

2,783,619

OBV_Chg3d

101,214

2025-11-19 Close 26.07

RSI14 / RSI2 / RSI7

41.7 / 44.3 / 39.3

StochRSI K / D

50.8 / 38.0

MACD / Sig / Hist

-0.053 / -0.041 / -0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.3 / 29.1

BBW

0.0224

ATR14_n

0.0038

CCI20

-48.4

VolChg1d

4,648.9%

ValChg1d

4,643.2%

OBV

2,630,130

OBV_Chg3d

-52,275

2025-11-18 Close 26.08

RSI14 / RSI2 / RSI7

42.3 / 60.6 / 40.7

StochRSI K / D

37.8 / 30.4

MACD / Sig / Hist

-0.053 / -0.038 / -0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.6 / 30.9

BBW

0.0233

ATR14_n

0.0039

CCI20

-57.8

VolChg1d

-3,826.2%

ValChg1d

-3,819.1%

OBV

2,794,852

OBV_Chg3d

-15,073

2025-11-17 Close 26.05

RSI14 / RSI2 / RSI7

39.7 / 12.2 / 34.5

StochRSI K / D

25.3 / 29.8

MACD / Sig / Hist

-0.053 / -0.034 / -0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.6 / 31.7

BBW

0.0239

ATR14_n

0.0040

CCI20

-80.3

VolChg1d

4,282.9%

ValChg1d

4,282.9%

OBV

2,682,405

OBV_Chg3d

-270,770

2025-11-14 Close 26.05

RSI14 / RSI2 / RSI7

39.7 / 12.2 / 34.5

StochRSI K / D

28.1 / 33.2

MACD / Sig / Hist

-0.048 / -0.029 / -0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.5 / 32.0

BBW

0.0238

ATR14_n

0.0039

CCI20

-77.5

VolChg1d

-1,098.1%

ValChg1d

-1,111.7%

OBV

2,682,405

OBV_Chg3d

-441,224