iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2034 Term Corporate ETF

IBDZ

OTHER

26.43

As of: 2025-12-05

-0.02 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

149,266

Symbol

IBDZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.7 · Neutral (RSI2 26.5, RSI7 44.6) Weak / range-bound trend (ADX 19.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.7 / 26.5 / 44.6

RSI 47.7 · Neutral (RSI2 26.5, RSI7 44.6)

StochRSI (K/D)

38.7 / 38.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 27.0

Weak / range-bound trend (ADX 19.6)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.54%

Average daily range (as % of price)

CCI20

-4.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 34 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.43	47.72	26.50	44.59	38.7	38.6	0.0040	0.0028	0.0012	26.47	26.43	26.28	19.6	27.0	0.0180	0.0054	-4.6	-5,021.7%	-5,025.4%	2,663,605	-399,746
2025-12-04	26.45	48.75	34.70	46.57	40.0	42.3	0.0089	0.0025	0.0064	26.48	26.43	26.28	19.8	29.6	0.0181	0.0056	7.0	50,753.8%	50,639.1%	2,812,871	444,076
2025-12-03	26.50	51.31	56.59	51.47	37.2	52.9	0.0129	0.0009	0.0120	26.48	26.43	26.28	19.7	31.0	0.0189	0.0058	23.2	-9,289.5%	-9,287.6%	3,112,703	653,082
2025-12-02	26.43	47.74	22.25	44.45	49.7	72.3	0.0127	-0.0021	0.0148	26.48	26.43	26.27	19.5	32.4	0.0189	0.0060	1.0	66,471.1%	66,529.0%	3,063,351	565,710
2025-12-01	26.41	46.70	12.34	42.42	71.8	89.0	0.0195	-0.0058	0.0252	26.48	26.43	26.27	19.5	34.7	0.0195	0.0062	-10.5	13,889.0%	13,665.0%	2,368,795	-15,599
2025-11-28	26.66	60.69	60.64	69.89	95.2	98.4	0.0298	-0.0121	0.0419	26.49	26.43	26.27	19.7	38.3	0.0196	0.0057	87.7	-6,642.7%	-6,649.0%	2,459,621	148,694
2025-11-26	26.71	64.27	99.64	78.62	100.0	98.3	0.0172	-0.0226	0.0397	26.47	26.42	26.26	17.4	32.5	0.0179	0.0058	129.2	5,414.7%	5,455.2%	2,497,641	337,463
2025-11-25	26.64	61.30	99.35	74.85	100.0	93.0	-0.0044	-0.0325	0.0281	26.44	26.41	26.25	15.0	25.7	0.0164	0.0053	79.3	-5,126.5%	-5,106.3%	2,384,394	648,247
2025-11-24	26.53	55.97	98.17	67.02	95.0	84.1	-0.0246	-0.0395	0.0149	26.42	26.40	26.25	13.9	21.5	0.0180	0.0053	46.1	-6,444.9%	-6,436.8%	2,310,927	693,934
2025-11-21	26.47	52.67	96.40	61.39	84.1	71.0	-0.0389	-0.0432	0.0043	26.41	26.40	26.24	13.0	17.5	0.0208	0.0053	-2.8	25,586.8%	25,708.2%	2,160,178	543,185
2025-11-20	26.38	47.16	86.80	50.56	73.1	56.2	-0.0505	-0.0443	-0.0062	26.41	26.39	26.24	13.1	17.4	0.0227	0.0054	-26.2	-3,486.2%	-3,476.3%	1,736,147	195,636
2025-11-19	26.34	44.49	67.59	44.64	55.9	40.7	-0.0554	-0.0427	-0.0127	26.41	26.40	26.24	13.3	17.2	0.0240	0.0054	-40.3	13,917.5%	13,917.5%	1,616,993	251,475
2025-11-18	26.34	44.49	67.59	44.64	39.4	32.8	-0.0568	-0.0396	-0.0173	26.42	26.40	26.23	13.5	17.1	0.0251	0.0053	-57.2	-5,629.4%	-5,619.5%	1,616,993	138,094
2025-11-17	26.28	40.60	28.61	36.23	26.9	34.2	-0.0577	-0.0352	-0.0225	26.42	26.40	26.23	14.2	19.2	0.0257	0.0054	-84.2	5,434.1%	5,445.8%	1,540,511	-82,762
2025-11-14	26.26	39.29	10.70	33.34	32.1	39.6	-0.0520	-0.0296	-0.0224	26.44	26.40	26.23	14.9	19.9	0.0253	0.0055	-80.8	-2,146.7%	-2,170.6%	1,365,518	-453,595

2025-12-05 Close 26.43

RSI14 / RSI2 / RSI7

47.7 / 26.5 / 44.6

StochRSI K / D

38.7 / 38.6

MACD / Sig / Hist

0.004 / 0.003 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.6 / 27.0

BBW

0.0180

ATR14_n

0.0054

CCI20

-4.6

VolChg1d

-5,021.7%

ValChg1d

-5,025.4%

OBV

2,663,605

OBV_Chg3d

-399,746

2025-12-04 Close 26.45

RSI14 / RSI2 / RSI7

48.8 / 34.7 / 46.6

StochRSI K / D

40.0 / 42.3

MACD / Sig / Hist

0.009 / 0.003 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.8 / 29.6

BBW

0.0181

ATR14_n

0.0056

CCI20

7.0

VolChg1d

50,753.8%

ValChg1d

50,639.1%

OBV

2,812,871

OBV_Chg3d

444,076

2025-12-03 Close 26.50

RSI14 / RSI2 / RSI7

51.3 / 56.6 / 51.5

StochRSI K / D

37.2 / 52.9

MACD / Sig / Hist

0.013 / 0.001 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.7 / 31.0

BBW

0.0189

ATR14_n

0.0058

CCI20

23.2

VolChg1d

-9,289.5%

ValChg1d

-9,287.6%

OBV

3,112,703

OBV_Chg3d

653,082

2025-12-02 Close 26.43

RSI14 / RSI2 / RSI7

47.7 / 22.3 / 44.5

StochRSI K / D

49.7 / 72.3

MACD / Sig / Hist

0.013 / -0.002 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.5 / 32.4

BBW

0.0189

ATR14_n

0.0060

CCI20

1.0

VolChg1d

66,471.1%

ValChg1d

66,529.0%

OBV

3,063,351

OBV_Chg3d

565,710

2025-12-01 Close 26.41

RSI14 / RSI2 / RSI7

46.7 / 12.3 / 42.4

StochRSI K / D

71.8 / 89.0

MACD / Sig / Hist

0.020 / -0.006 / 0.025

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.5 / 34.7

BBW

0.0195

ATR14_n

0.0062

CCI20

-10.5

VolChg1d

13,889.0%

ValChg1d

13,665.0%

OBV

2,368,795

OBV_Chg3d

-15,599

2025-11-28 Close 26.66

RSI14 / RSI2 / RSI7

60.7 / 60.6 / 69.9

StochRSI K / D

95.2 / 98.4

MACD / Sig / Hist

0.030 / -0.012 / 0.042

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.7 / 38.3

BBW

0.0196

ATR14_n

0.0057

CCI20

87.7

VolChg1d

-6,642.7%

ValChg1d

-6,649.0%

OBV

2,459,621

OBV_Chg3d

148,694

2025-11-26 Close 26.71

RSI14 / RSI2 / RSI7

64.3 / 99.6 / 78.6

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.017 / -0.023 / 0.040

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.4 / 32.5

BBW

0.0179

ATR14_n

0.0058

CCI20

129.2

VolChg1d

5,414.7%

ValChg1d

5,455.2%

OBV

2,497,641

OBV_Chg3d

337,463

2025-11-25 Close 26.64

RSI14 / RSI2 / RSI7

61.3 / 99.4 / 74.9

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

-0.004 / -0.033 / 0.028

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.0 / 25.7

BBW

0.0164

ATR14_n

0.0053

CCI20

79.3

VolChg1d

-5,126.5%

ValChg1d

-5,106.3%

OBV

2,384,394

OBV_Chg3d

648,247

2025-11-24 Close 26.53

RSI14 / RSI2 / RSI7

56.0 / 98.2 / 67.0

StochRSI K / D

95.0 / 84.1

MACD / Sig / Hist

-0.025 / -0.040 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.9 / 21.5

BBW

0.0180

ATR14_n

0.0053

CCI20

46.1

VolChg1d

-6,444.9%

ValChg1d

-6,436.8%

OBV

2,310,927

OBV_Chg3d

693,934

2025-11-21 Close 26.47

RSI14 / RSI2 / RSI7

52.7 / 96.4 / 61.4

StochRSI K / D

84.1 / 71.0

MACD / Sig / Hist

-0.039 / -0.043 / 0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.0 / 17.5

BBW

0.0208

ATR14_n

0.0053

CCI20

-2.8

VolChg1d

25,586.8%

ValChg1d

25,708.2%

OBV

2,160,178

OBV_Chg3d

543,185

2025-11-20 Close 26.38

RSI14 / RSI2 / RSI7

47.2 / 86.8 / 50.6

StochRSI K / D

73.1 / 56.2

MACD / Sig / Hist

-0.051 / -0.044 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.1 / 17.4

BBW

0.0227

ATR14_n

0.0054

CCI20

-26.2

VolChg1d

-3,486.2%

ValChg1d

-3,476.3%

OBV

1,736,147

OBV_Chg3d

195,636

2025-11-19 Close 26.34

RSI14 / RSI2 / RSI7

44.5 / 67.6 / 44.6

StochRSI K / D

55.9 / 40.7

MACD / Sig / Hist

-0.055 / -0.043 / -0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.3 / 17.2

BBW

0.0240

ATR14_n

0.0054

CCI20

-40.3

VolChg1d

13,917.5%

ValChg1d

13,917.5%

OBV

1,616,993

OBV_Chg3d

251,475

2025-11-18 Close 26.34

RSI14 / RSI2 / RSI7

44.5 / 67.6 / 44.6

StochRSI K / D

39.4 / 32.8

MACD / Sig / Hist

-0.057 / -0.040 / -0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.5 / 17.1

BBW

0.0251

ATR14_n

0.0053

CCI20

-57.2

VolChg1d

-5,629.4%

ValChg1d

-5,619.5%

OBV

1,616,993

OBV_Chg3d

138,094

2025-11-17 Close 26.28

RSI14 / RSI2 / RSI7

40.6 / 28.6 / 36.2

StochRSI K / D

26.9 / 34.2

MACD / Sig / Hist

-0.058 / -0.035 / -0.023

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.2 / 19.2

BBW

0.0257

ATR14_n

0.0054

CCI20

-84.2

VolChg1d

5,434.1%

ValChg1d

5,445.8%

OBV

1,540,511

OBV_Chg3d

-82,762

2025-11-14 Close 26.26

RSI14 / RSI2 / RSI7

39.3 / 10.7 / 33.3

StochRSI K / D

32.1 / 39.6

MACD / Sig / Hist

-0.052 / -0.030 / -0.022

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.9 / 19.9

BBW

0.0253

ATR14_n

0.0055

CCI20

-80.8

VolChg1d

-2,146.7%

ValChg1d

-2,170.6%

OBV

1,365,518

OBV_Chg3d

-453,595