Innovation Beverage Group Limited (IBG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Innovation Beverage Group Limited

IBG

NASDAQ

1.0100

As of: 2026-01-23

-0.06 (-5.61%) vs. previous close

Market

NASDAQ

Latest Volume

98,784

Symbol

IBG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.4 · Oversold (RSI2 25.5, RSI7 22.3) Weak / range-bound trend (ADX 32.2) High volatility (87.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.4 / 25.5 / 22.3

RSI 26.4 · Oversold (RSI2 25.5, RSI7 22.3)

StochRSI (K/D)

26.7 / 29.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.29 / -0.23 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

32.2 / 59.6

Weak / range-bound trend (ADX 32.2)

BBW

87.49%

High volatility (87.5%)

ATR14_n

18.64%

Average daily range (as % of price)

CCI20

-102.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +8.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.0100	26.35	25.52	22.33	26.7	29.5	-0.2919	-0.2303	-0.0615	1.63	2.13	2.54	32.2	59.6	0.8836	0.1864	-102.5	232,355.3%	218,765.2%	191,482,645	-2,900,451
2026-01-22	1.0700	27.32	31.33	23.80	28.4	36.5	-0.2709	-0.2149	-0.0560	1.70	2.16	2.57	30.6	58.0	0.8284	0.1816	-117.7	-9,985.5%	-9,982.9%	191,581,429	-2,804,787
2026-01-21	0.9100	20.03	1.42	10.35	33.4	43.1	-0.2464	-0.2010	-0.0454	1.76	2.20	2.59	28.9	56.1	0.7774	0.2139	-159.9	8,982,766.0%	5,269,623.9%	191,577,353	-2,798,545
2026-01-20	1.5500	31.91	11.04	26.22	47.6	44.7	-0.1951	-0.1896	-0.0055	1.85	2.24	2.62	26.5	51.5	0.6641	0.1006	-64.6	-6,976.2%	-7,259.1%	194,383,096	6,570
2026-01-16	1.7100	37.01	70.73	39.04	48.2	38.5	-0.1921	-0.1882	-0.0039	1.88	2.27	2.64	25.7	50.4	0.6648	0.0899	-50.5	154,299.4%	156,243.7%	194,386,216	9,893
2026-01-15	1.6900	35.82	55.80	35.67	38.3	27.8	-0.2017	-0.1872	-0.0145	1.90	2.29	2.66	25.5	51.9	0.6675	0.0952	-57.7	20,936.0%	20,396.4%	194,375,898	95
2026-01-14	1.7200	36.78	90.37	38.40	28.9	18.3	-0.2090	-0.1836	-0.0254	1.92	2.31	2.67	25.4	54.3	0.6523	0.0990	-67.6	-6,096.2%	-5,967.2%	194,376,526	1,403
2026-01-13	1.6650	33.74	77.71	29.98	16.2	10.2	-0.2183	-0.1773	-0.0411	1.94	2.33	2.69	25.2	56.7	0.6400	0.1064	-91.4	-2,352.9%	-2,140.5%	194,376,323	-15,303
2026-01-12	1.6200	31.22	51.77	22.55	9.6	5.8	-0.2215	-0.1670	-0.0545	1.97	2.35	2.70	24.5	56.6	0.6224	0.1135	-111.4	-9,588.0%	-9,580.2%	194,375,803	-15,496
2026-01-09	1.5900	29.56	21.18	17.55	4.8	2.6	-0.2177	-0.1534	-0.0643	2.01	2.37	2.72	23.5	54.0	0.6056	0.1229	-131.8	494,678.9%	485,333.0%	194,375,123	-17,148
2026-01-08	1.6200	30.24	31.02	18.58	2.9	1.0	-0.2066	-0.1373	-0.0693	2.06	2.40	2.74	22.4	51.1	0.5754	0.1256	-141.9	-6,635.8%	-6,550.6%	194,391,626	-1,095
2026-01-07	1.5800	28.20	0.09	12.74	0.0	0.0	-0.1925	-0.1200	-0.0725	2.10	2.43	2.76	21.4	48.1	0.5437	0.1367	-179.0	11,600.0%	11,131.9%	194,391,299	-1,710
2026-01-06	1.6150	28.89	0.12	13.47	0.0	0.0	-0.1676	-0.1019	-0.0658	2.16	2.46	2.78	20.0	42.9	0.4775	0.1357	-170.7	5,625.0%	3,566.9%	194,392,271	-792
2026-01-05	1.8600	34.30	0.81	20.43	0.0	0.0	-0.1370	-0.0854	-0.0516	2.21	2.48	2.80	19.1	37.9	0.3936	0.1168	-134.8	43,333.3%	42,766.0%	194,392,721	-63,895
2026-01-02	1.8800	34.79	1.06	21.20	0.0	2.9	-0.1209	-0.0725	-0.0484	2.25	2.51	2.82	19.1	34.3	0.3497	0.1232	-143.0	-9,991.5%	-9,991.6%	194,393,009	-65,783

2026-01-23 Close 1.0100

RSI14 / RSI2 / RSI7

26.4 / 25.5 / 22.3

StochRSI K / D

26.7 / 29.5

MACD / Sig / Hist

-0.292 / -0.230 / -0.062

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

32.2 / 59.6

BBW

0.8836

ATR14_n

0.1864

CCI20

-102.5

VolChg1d

232,355.3%

ValChg1d

218,765.2%

OBV

191,482,645

OBV_Chg3d

-2,900,451

2026-01-22 Close 1.0700

RSI14 / RSI2 / RSI7

27.3 / 31.3 / 23.8

StochRSI K / D

28.4 / 36.5

MACD / Sig / Hist

-0.271 / -0.215 / -0.056

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.6 / 58.0

BBW

0.8284

ATR14_n

0.1816

CCI20

-117.7

VolChg1d

-9,985.5%

ValChg1d

-9,982.9%

OBV

191,581,429

OBV_Chg3d

-2,804,787

2026-01-21 Close 0.9100

RSI14 / RSI2 / RSI7

20.0 / 1.4 / 10.4

StochRSI K / D

33.4 / 43.1

MACD / Sig / Hist

-0.246 / -0.201 / -0.045

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

28.9 / 56.1

BBW

0.7774

ATR14_n

0.2139

CCI20

-159.9

VolChg1d

8,982,766.0%

ValChg1d

5,269,623.9%

OBV

191,577,353

OBV_Chg3d

-2,798,545

2026-01-20 Close 1.5500

RSI14 / RSI2 / RSI7

31.9 / 11.0 / 26.2

StochRSI K / D

47.6 / 44.7

MACD / Sig / Hist

-0.195 / -0.190 / -0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.5 / 51.5

BBW

0.6641

ATR14_n

0.1006

CCI20

-64.6

VolChg1d

-6,976.2%

ValChg1d

-7,259.1%

OBV

194,383,096

OBV_Chg3d

6,570

2026-01-16 Close 1.7100

RSI14 / RSI2 / RSI7

37.0 / 70.7 / 39.0

StochRSI K / D

48.2 / 38.5

MACD / Sig / Hist

-0.192 / -0.188 / -0.004

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.7 / 50.4

BBW

0.6648

ATR14_n

0.0899

CCI20

-50.5

VolChg1d

154,299.4%

ValChg1d

156,243.7%

OBV

194,386,216

OBV_Chg3d

9,893

2026-01-15 Close 1.6900

RSI14 / RSI2 / RSI7

35.8 / 55.8 / 35.7

StochRSI K / D

38.3 / 27.8

MACD / Sig / Hist

-0.202 / -0.187 / -0.015

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.5 / 51.9

BBW

0.6675

ATR14_n

0.0952

CCI20

-57.7

VolChg1d

20,936.0%

ValChg1d

20,396.4%

OBV

194,375,898

OBV_Chg3d

2026-01-14 Close 1.7200

RSI14 / RSI2 / RSI7

36.8 / 90.4 / 38.4

StochRSI K / D

28.9 / 18.3

MACD / Sig / Hist

-0.209 / -0.184 / -0.025

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.4 / 54.3

BBW

0.6523

ATR14_n

0.0990

CCI20

-67.6

VolChg1d

-6,096.2%

ValChg1d

-5,967.2%

OBV

194,376,526

OBV_Chg3d

1,403

2026-01-13 Close 1.6650

RSI14 / RSI2 / RSI7

33.7 / 77.7 / 30.0

StochRSI K / D

16.2 / 10.2

MACD / Sig / Hist

-0.218 / -0.177 / -0.041

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.2 / 56.7

BBW

0.6400

ATR14_n

0.1064

CCI20

-91.4

VolChg1d

-2,352.9%

ValChg1d

-2,140.5%

OBV

194,376,323

OBV_Chg3d

-15,303

2026-01-12 Close 1.6200

RSI14 / RSI2 / RSI7

31.2 / 51.8 / 22.6

StochRSI K / D

9.6 / 5.8

MACD / Sig / Hist

-0.222 / -0.167 / -0.055

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

24.5 / 56.6

BBW

0.6224

ATR14_n

0.1135

CCI20

-111.4

VolChg1d

-9,588.0%

ValChg1d

-9,580.2%

OBV

194,375,803

OBV_Chg3d

-15,496

2026-01-09 Close 1.5900

RSI14 / RSI2 / RSI7

29.6 / 21.2 / 17.6

StochRSI K / D

4.8 / 2.6

MACD / Sig / Hist

-0.218 / -0.153 / -0.064

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

23.5 / 54.0

BBW

0.6056

ATR14_n

0.1229

CCI20

-131.8

VolChg1d

494,678.9%

ValChg1d

485,333.0%

OBV

194,375,123

OBV_Chg3d

-17,148

2026-01-08 Close 1.6200

RSI14 / RSI2 / RSI7

30.2 / 31.0 / 18.6

StochRSI K / D

2.9 / 1.0

MACD / Sig / Hist

-0.207 / -0.137 / -0.069

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

22.4 / 51.1

BBW

0.5754

ATR14_n

0.1256

CCI20

-141.9

VolChg1d

-6,635.8%

ValChg1d

-6,550.6%

OBV

194,391,626

OBV_Chg3d

-1,095

2026-01-07 Close 1.5800

RSI14 / RSI2 / RSI7

28.2 / 0.1 / 12.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.193 / -0.120 / -0.073

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

21.4 / 48.1

BBW

0.5437

ATR14_n

0.1367

CCI20

-179.0

VolChg1d

11,600.0%

ValChg1d

11,131.9%

OBV

194,391,299

OBV_Chg3d

-1,710

2026-01-06 Close 1.6150

RSI14 / RSI2 / RSI7

28.9 / 0.1 / 13.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.168 / -0.102 / -0.066

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

20.0 / 42.9

BBW

0.4775

ATR14_n

0.1357

CCI20

-170.7

VolChg1d

5,625.0%

ValChg1d

3,566.9%

OBV

194,392,271

OBV_Chg3d

-792

2026-01-05 Close 1.8600

RSI14 / RSI2 / RSI7

34.3 / 0.8 / 20.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.137 / -0.085 / -0.052

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

19.1 / 37.9

BBW

0.3936

ATR14_n

0.1168

CCI20

-134.8

VolChg1d

43,333.3%

ValChg1d

42,766.0%

OBV

194,392,721

OBV_Chg3d

-63,895

2026-01-02 Close 1.8800

RSI14 / RSI2 / RSI7

34.8 / 1.1 / 21.2

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-0.121 / -0.073 / -0.048

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

19.1 / 34.3

BBW

0.3497

ATR14_n

0.1232

CCI20

-143.0

VolChg1d

-9,991.5%

ValChg1d

-9,991.6%

OBV

194,393,009

OBV_Chg3d

-65,783