iShares iBonds 2031 Term High Yield and Income ETF (IBHK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds 2031 Term High Yield and Income ETF

IBHK

OTHER

25.90

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

19,193

Symbol

IBHK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.9 · Neutral (RSI2 51, RSI7 56.4) Weak / range-bound trend (ADX 19.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.9 / 51.0 / 56.4

RSI 53.9 · Neutral (RSI2 51, RSI7 56.4)

StochRSI (K/D)

62.3 / 62.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.00 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 29.7

Weak / range-bound trend (ADX 19.2)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

64.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.90	53.93	51.03	56.35	62.3	62.8	0.0200	-0.0021	0.0221	25.84	25.85	25.80	19.2	29.7	0.0181	0.0036	64.2	65,119.4%	65,091.3%	37,745	6,756
2025-12-04	25.91	54.57	59.43	57.73	57.3	69.6	0.0175	-0.0077	0.0252	25.84	25.84	25.80	19.2	31.0	0.0182	0.0038	64.6	-8,907.8%	-8,906.4%	56,938	20,960
2025-12-02	25.88	52.70	42.50	54.29	68.8	83.8	0.0131	-0.0140	0.0270	25.83	25.84	25.79	19.4	33.1	0.0184	0.0040	48.9	36,891.2%	36,974.7%	54,383	21,343
2025-12-01	25.83	50.17	20.52	49.63	82.7	94.2	0.0108	-0.0207	0.0315	25.82	25.84	25.79	19.8	36.5	0.0184	0.0042	28.8	6,980.9%	6,856.3%	30,989	5,482
2025-11-28	26.02	63.18	99.44	77.87	100.0	97.7	0.0123	-0.0286	0.0409	25.82	25.84	25.79	20.5	41.5	0.0186	0.0038	134.3	-6,099.8%	-6,094.6%	35,978	30,271
2025-11-26	25.99	61.48	99.14	75.70	100.0	88.3	-0.0053	-0.0388	0.0335	25.80	25.83	25.79	19.0	37.7	0.0168	0.0040	122.2	-6,195.5%	-6,190.3%	33,040	48,343
2025-11-25	25.95	59.75	98.82	73.47	93.2	71.9	-0.0241	-0.0472	0.0231	25.78	25.83	25.78	17.7	33.8	0.0160	0.0041	90.5	-575.9%	-532.1%	25,507	66,496
2025-11-24	25.83	53.06	96.70	63.66	71.8	52.1	-0.0443	-0.0530	0.0087	25.76	25.83	25.78	16.5	29.9	0.0172	0.0041	29.7	-1,820.5%	-1,794.1%	5,707	37,137
2025-11-21	25.75	47.47	91.40	53.48	50.7	37.7	-0.0571	-0.0552	-0.0020	25.76	25.83	25.78	15.9	27.5	0.0201	0.0041	-40.7	16,871.0%	16,962.3%	-15,303	32,256
2025-11-20	25.66	40.54	44.39	37.75	33.8	30.0	-0.0643	-0.0547	-0.0096	25.76	25.83	25.78	15.9	26.5	0.0214	0.0041	-60.8	-4,073.4%	-4,074.2%	-40,989	19,401
2025-11-19	25.66	40.73	49.69	38.18	28.7	27.5	-0.0635	-0.0523	-0.0113	25.77	25.83	25.78	15.7	24.8	0.0213	0.0041	-80.7	2,570.3%	2,578.5%	-31,430	15,397
2025-11-18	25.65	39.41	29.00	35.08	27.6	30.7	-0.0621	-0.0495	-0.0126	25.78	25.84	25.79	16.0	24.3	0.0209	0.0042	-53.0	-539.7%	-533.5%	-47,559	21,462
2025-11-17	25.63	38.12	10.35	32.12	26.2	38.0	-0.0576	-0.0463	-0.0113	25.79	25.85	25.79	16.2	23.6	0.0203	0.0034	-118.8	-3,888.9%	-3,906.7%	-60,390	-10,025
2025-11-14	25.71	41.82	25.03	38.90	38.4	49.9	-0.0493	-0.0435	-0.0058	25.81	25.85	25.79	16.1	23.1	0.0196	0.0034	-110.3	1,896.4%	1,903.4%	-46,827	-24,626
2025-11-13	25.69	40.75	12.65	36.61	49.3	53.9	-0.0456	-0.0420	-0.0036	25.82	25.86	25.79	16.0	23.1	0.0190	0.0034	-101.0	-3,375.9%	-3,411.8%	-69,021	-44,646

2025-12-05 Close 25.90

RSI14 / RSI2 / RSI7

53.9 / 51.0 / 56.4

StochRSI K / D

62.3 / 62.8

MACD / Sig / Hist

0.020 / -0.002 / 0.022

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.2 / 29.7

BBW

0.0181

ATR14_n

0.0036

CCI20

64.2

VolChg1d

65,119.4%

ValChg1d

65,091.3%

OBV

37,745

OBV_Chg3d

6,756

2025-12-04 Close 25.91

RSI14 / RSI2 / RSI7

54.6 / 59.4 / 57.7

StochRSI K / D

57.3 / 69.6

MACD / Sig / Hist

0.018 / -0.008 / 0.025

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.2 / 31.0

BBW

0.0182

ATR14_n

0.0038

CCI20

64.6

VolChg1d

-8,907.8%

ValChg1d

-8,906.4%

OBV

56,938

OBV_Chg3d

20,960

2025-12-02 Close 25.88

RSI14 / RSI2 / RSI7

52.7 / 42.5 / 54.3

StochRSI K / D

68.8 / 83.8

MACD / Sig / Hist

0.013 / -0.014 / 0.027

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.4 / 33.1

BBW

0.0184

ATR14_n

0.0040

CCI20

48.9

VolChg1d

36,891.2%

ValChg1d

36,974.7%

OBV

54,383

OBV_Chg3d

21,343

2025-12-01 Close 25.83

RSI14 / RSI2 / RSI7

50.2 / 20.5 / 49.6

StochRSI K / D

82.7 / 94.2

MACD / Sig / Hist

0.011 / -0.021 / 0.032

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.8 / 36.5

BBW

0.0184

ATR14_n

0.0042

CCI20

28.8

VolChg1d

6,980.9%

ValChg1d

6,856.3%

OBV

30,989

OBV_Chg3d

5,482

2025-11-28 Close 26.02

RSI14 / RSI2 / RSI7

63.2 / 99.4 / 77.9

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.012 / -0.029 / 0.041

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.5 / 41.5

BBW

0.0186

ATR14_n

0.0038

CCI20

134.3

VolChg1d

-6,099.8%

ValChg1d

-6,094.6%

OBV

35,978

OBV_Chg3d

30,271

2025-11-26 Close 25.99

RSI14 / RSI2 / RSI7

61.5 / 99.1 / 75.7

StochRSI K / D

100.0 / 88.3

MACD / Sig / Hist

-0.005 / -0.039 / 0.034

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.0 / 37.7

BBW

0.0168

ATR14_n

0.0040

CCI20

122.2

VolChg1d

-6,195.5%

ValChg1d

-6,190.3%

OBV

33,040

OBV_Chg3d

48,343

2025-11-25 Close 25.95

RSI14 / RSI2 / RSI7

59.8 / 98.8 / 73.5

StochRSI K / D

93.2 / 71.9

MACD / Sig / Hist

-0.024 / -0.047 / 0.023

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.7 / 33.8

BBW

0.0160

ATR14_n

0.0041

CCI20

90.5

VolChg1d

-575.9%

ValChg1d

-532.1%

OBV

25,507

OBV_Chg3d

66,496

2025-11-24 Close 25.83

RSI14 / RSI2 / RSI7

53.1 / 96.7 / 63.7

StochRSI K / D

71.8 / 52.1

MACD / Sig / Hist

-0.044 / -0.053 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.5 / 29.9

BBW

0.0172

ATR14_n

0.0041

CCI20

29.7

VolChg1d

-1,820.5%

ValChg1d

-1,794.1%

OBV

5,707

OBV_Chg3d

37,137

2025-11-21 Close 25.75

RSI14 / RSI2 / RSI7

47.5 / 91.4 / 53.5

StochRSI K / D

50.7 / 37.7

MACD / Sig / Hist

-0.057 / -0.055 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.9 / 27.5

BBW

0.0201

ATR14_n

0.0041

CCI20

-40.7

VolChg1d

16,871.0%

ValChg1d

16,962.3%

OBV

-15,303

OBV_Chg3d

32,256

2025-11-20 Close 25.66

RSI14 / RSI2 / RSI7

40.5 / 44.4 / 37.8

StochRSI K / D

33.8 / 30.0

MACD / Sig / Hist

-0.064 / -0.055 / -0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.9 / 26.5

BBW

0.0214

ATR14_n

0.0041

CCI20

-60.8

VolChg1d

-4,073.4%

ValChg1d

-4,074.2%

OBV

-40,989

OBV_Chg3d

19,401

2025-11-19 Close 25.66

RSI14 / RSI2 / RSI7

40.7 / 49.7 / 38.2

StochRSI K / D

28.7 / 27.5

MACD / Sig / Hist

-0.064 / -0.052 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.7 / 24.8

BBW

0.0213

ATR14_n

0.0041

CCI20

-80.7

VolChg1d

2,570.3%

ValChg1d

2,578.5%

OBV

-31,430

OBV_Chg3d

15,397

2025-11-18 Close 25.65

RSI14 / RSI2 / RSI7

39.4 / 29.0 / 35.1

StochRSI K / D

27.6 / 30.7

MACD / Sig / Hist

-0.062 / -0.050 / -0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.0 / 24.3

BBW

0.0209

ATR14_n

0.0042

CCI20

-53.0

VolChg1d

-539.7%

ValChg1d

-533.5%

OBV

-47,559

OBV_Chg3d

21,462

2025-11-17 Close 25.63

RSI14 / RSI2 / RSI7

38.1 / 10.4 / 32.1

StochRSI K / D

26.2 / 38.0

MACD / Sig / Hist

-0.058 / -0.046 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.2 / 23.6

BBW

0.0203

ATR14_n

0.0034

CCI20

-118.8

VolChg1d

-3,888.9%

ValChg1d

-3,906.7%

OBV

-60,390

OBV_Chg3d

-10,025

2025-11-14 Close 25.71

RSI14 / RSI2 / RSI7

41.8 / 25.0 / 38.9

StochRSI K / D

38.4 / 49.9

MACD / Sig / Hist

-0.049 / -0.044 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.1 / 23.1

BBW

0.0196

ATR14_n

0.0034

CCI20

-110.3

VolChg1d

1,896.4%

ValChg1d

1,903.4%

OBV

-46,827

OBV_Chg3d

-24,626

2025-11-13 Close 25.69

RSI14 / RSI2 / RSI7

40.8 / 12.7 / 36.6

StochRSI K / D

49.3 / 53.9

MACD / Sig / Hist

-0.046 / -0.042 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.0 / 23.1

BBW

0.0190

ATR14_n

0.0034

CCI20

-101.0

VolChg1d

-3,375.9%

ValChg1d

-3,411.8%

OBV

-69,021

OBV_Chg3d

-44,646