iShares iBonds Oct 2026 Term TIPS ETF (IBIC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Oct 2026 Term TIPS ETF

IBIC

OTHER

25.81

As of: 2025-12-05

+0.01 (+0.06%) vs. previous close

Market

OTHER

Latest Volume

40,988

Symbol

IBIC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 84.4, RSI7 77.9) Weak / range-bound trend (ADX 20.8) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 84.4 / 77.9

RSI 66.2 · Strong momentum (RSI2 84.4, RSI7 77.9)

StochRSI (K/D)

94.7 / 94.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 26.9

Weak / range-bound trend (ADX 20.8)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

124.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.3%

Up days

30%

Down days

Pattern count: 30 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.81	66.23	84.35	77.88	94.7	94.8	0.0147	0.0080	0.0067	25.77	25.77	25.78	20.8	26.9	0.0039	0.0010	124.1	76,127.3%	76,177.4%	844,883	39,104
2025-12-04	25.80	62.22	44.91	70.75	92.2	95.7	0.0130	0.0063	0.0067	25.77	25.77	25.78	21.2	24.9	0.0040	0.0010	116.4	6,553.0%	6,549.3%	803,895	-13,056
2025-12-03	25.80	64.99	87.58	79.21	97.4	98.3	0.0123	0.0047	0.0076	25.76	25.77	25.78	22.2	24.5	0.0040	0.0011	162.3	-7,426.6%	-7,426.0%	808,654	11,961
2025-12-02	25.80	63.48	76.34	76.83	97.4	99.1	0.0105	0.0028	0.0078	25.76	25.77	25.78	22.9	21.7	0.0037	0.0011	165.7	-4,485.1%	-4,485.8%	805,779	15,906
2025-12-01	25.80	64.82	99.68	80.93	100.0	100.0	0.0088	0.0008	0.0079	25.76	25.77	25.78	24.1	19.9	0.0036	0.0011	191.3	19,703.8%	19,713.0%	816,951	46,472
2025-11-28	25.79	62.88	99.46	78.28	100.0	100.0	0.0061	-0.0012	0.0072	25.75	25.77	25.78	25.9	19.7	0.0031	0.0011	224.9	-6,483.5%	-6,480.7%	796,693	30,053
2025-11-26	25.77	57.41	96.15	69.09	100.0	99.1	0.0034	-0.0030	0.0063	25.75	25.77	25.78	27.9	19.4	0.0031	0.0011	176.1	40,518.4%	40,522.3%	789,873	23,233
2025-11-25	25.77	56.82	94.43	67.92	100.0	94.8	0.0019	-0.0045	0.0064	25.75	25.77	25.78	29.0	22.2	0.0030	0.0011	139.1	-7,765.6%	-7,765.3%	770,479	13,718
2025-11-24	25.77	55.97	91.64	66.29	97.2	87.6	0.0002	-0.0061	0.0063	25.74	25.77	25.78	28.8	19.5	0.0028	0.0011	190.2	7,391.4%	7,391.4%	766,640	20,690
2025-11-21	25.77	55.97	91.64	66.29	87.1	80.7	-0.0017	-0.0077	0.0060	25.74	25.77	25.78	29.5	20.5	0.0026	0.0012	197.4	-862.1%	-856.8%	766,640	38,939
2025-11-20	25.75	51.88	77.61	58.54	78.4	80.7	-0.0040	-0.0092	0.0052	25.74	25.77	25.78	30.2	21.7	0.0025	0.0012	157.7	-4,075.8%	-4,073.5%	756,761	19,578
2025-11-19	25.74	48.95	49.19	52.27	76.7	84.8	-0.0055	-0.0105	0.0051	25.74	25.77	25.78	30.9	23.1	0.0025	0.0012	45.9	9,245.9%	9,249.7%	745,950	-11,104
2025-11-18	25.74	47.46	25.56	48.96	86.9	90.2	-0.0062	-0.0118	0.0056	25.74	25.77	25.78	31.1	21.9	0.0025	0.0011	20.4	-5,228.2%	-5,230.1%	727,701	-25,283
2025-11-17	25.75	50.17	47.77	55.56	90.8	92.2	-0.0065	-0.0132	0.0067	25.74	25.77	25.78	31.0	19.2	0.0025	0.0011	116.1	38,823.1%	38,804.1%	737,183	-20,807
2025-11-14	25.76	52.99	84.48	62.82	92.9	94.5	-0.0078	-0.0149	0.0070	25.74	25.77	25.78	32.3	21.9	0.0025	0.0011	64.9	-1,869.8%	-1,863.4%	757,054	-4,637

2025-12-05 Close 25.81

RSI14 / RSI2 / RSI7

66.2 / 84.4 / 77.9

StochRSI K / D

94.7 / 94.8

MACD / Sig / Hist

0.015 / 0.008 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.8 / 26.9

BBW

0.0039

ATR14_n

0.0010

CCI20

124.1

VolChg1d

76,127.3%

ValChg1d

76,177.4%

OBV

844,883

OBV_Chg3d

39,104

2025-12-04 Close 25.80

RSI14 / RSI2 / RSI7

62.2 / 44.9 / 70.8

StochRSI K / D

92.2 / 95.7

MACD / Sig / Hist

0.013 / 0.006 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.2 / 24.9

BBW

0.0040

ATR14_n

0.0010

CCI20

116.4

VolChg1d

6,553.0%

ValChg1d

6,549.3%

OBV

803,895

OBV_Chg3d

-13,056

2025-12-03 Close 25.80

RSI14 / RSI2 / RSI7

65.0 / 87.6 / 79.2

StochRSI K / D

97.4 / 98.3

MACD / Sig / Hist

0.012 / 0.005 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.2 / 24.5

BBW

0.0040

ATR14_n

0.0011

CCI20

162.3

VolChg1d

-7,426.6%

ValChg1d

-7,426.0%

OBV

808,654

OBV_Chg3d

11,961

2025-12-02 Close 25.80

RSI14 / RSI2 / RSI7

63.5 / 76.3 / 76.8

StochRSI K / D

97.4 / 99.1

MACD / Sig / Hist

0.011 / 0.003 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.9 / 21.7

BBW

0.0037

ATR14_n

0.0011

CCI20

165.7

VolChg1d

-4,485.1%

ValChg1d

-4,485.8%

OBV

805,779

OBV_Chg3d

15,906

2025-12-01 Close 25.80

RSI14 / RSI2 / RSI7

64.8 / 99.7 / 80.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.009 / 0.001 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.1 / 19.9

BBW

0.0036

ATR14_n

0.0011

CCI20

191.3

VolChg1d

19,703.8%

ValChg1d

19,713.0%

OBV

816,951

OBV_Chg3d

46,472

2025-11-28 Close 25.79

RSI14 / RSI2 / RSI7

62.9 / 99.5 / 78.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.006 / -0.001 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.9 / 19.7

BBW

0.0031

ATR14_n

0.0011

CCI20

224.9

VolChg1d

-6,483.5%

ValChg1d

-6,480.7%

OBV

796,693

OBV_Chg3d

30,053

2025-11-26 Close 25.77

RSI14 / RSI2 / RSI7

57.4 / 96.2 / 69.1

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.003 / -0.003 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

27.9 / 19.4

BBW

0.0031

ATR14_n

0.0011

CCI20

176.1

VolChg1d

40,518.4%

ValChg1d

40,522.3%

OBV

789,873

OBV_Chg3d

23,233

2025-11-25 Close 25.77

RSI14 / RSI2 / RSI7

56.8 / 94.4 / 67.9

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

0.002 / -0.005 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

29.0 / 22.2

BBW

0.0030

ATR14_n

0.0011

CCI20

139.1

VolChg1d

-7,765.6%

ValChg1d

-7,765.3%

OBV

770,479

OBV_Chg3d

13,718

2025-11-24 Close 25.77

RSI14 / RSI2 / RSI7

56.0 / 91.6 / 66.3

StochRSI K / D

97.2 / 87.6

MACD / Sig / Hist

0.000 / -0.006 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

28.8 / 19.5

BBW

0.0028

ATR14_n

0.0011

CCI20

190.2

VolChg1d

7,391.4%

ValChg1d

7,391.4%

OBV

766,640

OBV_Chg3d

20,690

2025-11-21 Close 25.77

RSI14 / RSI2 / RSI7

56.0 / 91.6 / 66.3

StochRSI K / D

87.1 / 80.7

MACD / Sig / Hist

-0.002 / -0.008 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

29.5 / 20.5

BBW

0.0026

ATR14_n

0.0012

CCI20

197.4

VolChg1d

-862.1%

ValChg1d

-856.8%

OBV

766,640

OBV_Chg3d

38,939

2025-11-20 Close 25.75

RSI14 / RSI2 / RSI7

51.9 / 77.6 / 58.5

StochRSI K / D

78.4 / 80.7

MACD / Sig / Hist

-0.004 / -0.009 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

30.2 / 21.7

BBW

0.0025

ATR14_n

0.0012

CCI20

157.7

VolChg1d

-4,075.8%

ValChg1d

-4,073.5%

OBV

756,761

OBV_Chg3d

19,578

2025-11-19 Close 25.74

RSI14 / RSI2 / RSI7

49.0 / 49.2 / 52.3

StochRSI K / D

76.7 / 84.8

MACD / Sig / Hist

-0.006 / -0.011 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

30.9 / 23.1

BBW

0.0025

ATR14_n

0.0012

CCI20

45.9

VolChg1d

9,245.9%

ValChg1d

9,249.7%

OBV

745,950

OBV_Chg3d

-11,104

2025-11-18 Close 25.74

RSI14 / RSI2 / RSI7

47.5 / 25.6 / 49.0

StochRSI K / D

86.9 / 90.2

MACD / Sig / Hist

-0.006 / -0.012 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

31.1 / 21.9

BBW

0.0025

ATR14_n

0.0011

CCI20

20.4

VolChg1d

-5,228.2%

ValChg1d

-5,230.1%

OBV

727,701

OBV_Chg3d

-25,283

2025-11-17 Close 25.75

RSI14 / RSI2 / RSI7

50.2 / 47.8 / 55.6

StochRSI K / D

90.8 / 92.2

MACD / Sig / Hist

-0.007 / -0.013 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

31.0 / 19.2

BBW

0.0025

ATR14_n

0.0011

CCI20

116.1

VolChg1d

38,823.1%

ValChg1d

38,804.1%

OBV

737,183

OBV_Chg3d

-20,807

2025-11-14 Close 25.76

RSI14 / RSI2 / RSI7

53.0 / 84.5 / 62.8

StochRSI K / D

92.9 / 94.5

MACD / Sig / Hist

-0.008 / -0.015 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

32.3 / 21.9

BBW

0.0025

ATR14_n

0.0011

CCI20

64.9

VolChg1d

-1,869.8%

ValChg1d

-1,863.4%

OBV

757,054

OBV_Chg3d

-4,637