Interactive Brokers Group Inc. (IBKR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Interactive Brokers Group Inc.

IBKR

NASDAQ

77.5800

As of: 2026-01-23

+0.40 (+0.52%) vs. previous close

Market

NASDAQ

Latest Volume

7,910,311

Symbol

IBKR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.4 · Overbought (RSI2 90.2, RSI7 77.9) Strong trend (ADX 30.5) Low volatility (~0.3%) Normal trading value (~6.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.4 / 90.2 / 77.9

RSI 71.4 · Overbought (RSI2 90.2, RSI7 77.9)

StochRSI (K/D)

97.1 / 85.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.64 / 1.95 / 0.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 68 / 65

Short / mid / long-term trend structure

ADX14 / ADX7

30.5 / 48.9

Strong trend (ADX 30.5)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

125.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	77.5800	71.44	90.19	77.87	97.1	85.1	2.6412	1.9477	0.6935	71.47	68.26	65.44	30.5	48.9	0.2176	0.0289	125.7	99,986.9%	100,556.9%	370,532,477	21,628,793
2026-01-22	77.1800	70.79	88.30	76.92	81.7	78.2	2.4089	1.7744	0.6345	70.83	67.94	65.24	28.8	46.3	0.2066	0.0296	134.2	-9,446.7%	-9,436.6%	362,622,166	12,956,284
2026-01-21	75.7900	68.46	82.39	73.51	76.6	78.0	2.1180	1.6157	0.5022	70.16	67.63	65.04	27.3	44.0	0.1920	0.0308	108.2	160,549.9%	170,530.4%	361,902,961	8,331,056
2026-01-20	71.6000	59.40	26.30	57.21	76.3	76.8	1.8574	1.4902	0.3672	69.56	67.35	64.86	25.7	41.7	0.1849	0.0286	67.9	-8,048.7%	-8,095.5%	348,903,684	-4,209,540
2026-01-16	73.3600	66.89	79.39	73.50	81.2	72.6	1.9244	1.3984	0.5260	69.35	67.21	64.74	25.2	43.1	0.1971	0.0273	112.0	75,157.7%	74,805.1%	349,665,882	399,922
2026-01-15	73.6650	68.28	96.22	76.74	72.9	65.8	1.8027	1.2669	0.5358	68.93	67.00	64.60	23.6	40.6	0.2014	0.0272	146.8	-8,807.8%	-8,769.4%	353,571,905	4,123,045
2026-01-14	71.3700	62.91	81.32	67.48	63.7	62.1	1.5901	1.1330	0.4572	68.43	66.77	64.45	22.0	37.7	0.1965	0.0256	92.9	200,348.0%	202,612.0%	353,113,224	3,802,800
2026-01-13	70.6100	60.87	46.29	63.34	60.8	63.2	1.5294	1.0187	0.5107	68.12	66.61	64.33	21.8	40.5	0.1981	0.0257	108.8	3,211.9%	3,177.4%	349,265,960	3,596,200
2026-01-12	70.7950	61.63	59.98	65.07	61.7	69.8	1.5070	0.8910	0.6160	67.86	66.48	64.23	21.0	40.9	0.1957	0.0259	130.8	-9,619.8%	-9,618.0%	349,448,860	3,642,391
2026-01-09	70.4700	60.83	45.94	63.57	67.1	80.3	1.4376	0.7370	0.7006	67.55	66.33	64.11	20.1	41.1	0.1878	0.0266	141.6	256,307.6%	257,541.4%	349,310,424	3,341,121
2026-01-08	70.1450	60.05	34.43	62.18	80.6	91.2	1.3612	0.5618	0.7994	67.24	66.19	64.01	19.2	41.6	0.1799	0.0274	153.5	-1,604.4%	-1,745.6%	345,669,760	-12,235
2026-01-07	71.3450	64.43	56.71	70.72	93.1	91.3	1.2770	0.3620	0.9150	66.93	66.06	63.90	18.2	42.1	0.1721	0.0268	232.9	-4,332.4%	-4,452.2%	345,806,469	466,101
2026-01-06	72.8850	70.56	96.94	83.32	100.0	83.2	1.0288	0.1332	0.8956	66.47	65.88	63.78	15.9	37.0	0.1557	0.0265	327.3	-1,590.0%	-1,437.9%	345,969,303	872,265
2026-01-05	71.5900	68.20	95.65	80.86	80.8	69.9	0.5402	-0.0907	0.6309	65.79	65.64	63.63	13.4	30.9	0.1203	0.0272	322.1	4,039.7%	4,947.9%	345,681,995	-656,198
2026-01-02	67.2400	57.58	84.76	66.78	68.7	69.5	0.0406	-0.2484	0.2890	65.18	65.44	63.49	11.0	24.5	0.0828	0.0262	133.5	-8,039.5%	-7,950.5%	345,340,368	-1,109,930

2026-01-23 Close 77.5800

RSI14 / RSI2 / RSI7

71.4 / 90.2 / 77.9

StochRSI K / D

97.1 / 85.1

MACD / Sig / Hist

2.641 / 1.948 / 0.694

EMA20 / 60 / 120

71 / 68 / 65

ADX14 / ADX7

30.5 / 48.9

BBW

0.2176

ATR14_n

0.0289

CCI20

125.7

VolChg1d

99,986.9%

ValChg1d

100,556.9%

OBV

370,532,477

OBV_Chg3d

21,628,793

2026-01-22 Close 77.1800

RSI14 / RSI2 / RSI7

70.8 / 88.3 / 76.9

StochRSI K / D

81.7 / 78.2

MACD / Sig / Hist

2.409 / 1.774 / 0.635

EMA20 / 60 / 120

71 / 68 / 65

ADX14 / ADX7

28.8 / 46.3

BBW

0.2066

ATR14_n

0.0296

CCI20

134.2

VolChg1d

-9,446.7%

ValChg1d

-9,436.6%

OBV

362,622,166

OBV_Chg3d

12,956,284

2026-01-21 Close 75.7900

RSI14 / RSI2 / RSI7

68.5 / 82.4 / 73.5

StochRSI K / D

76.6 / 78.0

MACD / Sig / Hist

2.118 / 1.616 / 0.502

EMA20 / 60 / 120

70 / 68 / 65

ADX14 / ADX7

27.3 / 44.0

BBW

0.1920

ATR14_n

0.0308

CCI20

108.2

VolChg1d

160,549.9%

ValChg1d

170,530.4%

OBV

361,902,961

OBV_Chg3d

8,331,056

2026-01-20 Close 71.6000

RSI14 / RSI2 / RSI7

59.4 / 26.3 / 57.2

StochRSI K / D

76.3 / 76.8

MACD / Sig / Hist

1.857 / 1.490 / 0.367

EMA20 / 60 / 120

70 / 67 / 65

ADX14 / ADX7

25.7 / 41.7

BBW

0.1849

ATR14_n

0.0286

CCI20

67.9

VolChg1d

-8,048.7%

ValChg1d

-8,095.5%

OBV

348,903,684

OBV_Chg3d

-4,209,540

2026-01-16 Close 73.3600

RSI14 / RSI2 / RSI7

66.9 / 79.4 / 73.5

StochRSI K / D

81.2 / 72.6

MACD / Sig / Hist

1.924 / 1.398 / 0.526

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

25.2 / 43.1

BBW

0.1971

ATR14_n

0.0273

CCI20

112.0

VolChg1d

75,157.7%

ValChg1d

74,805.1%

OBV

349,665,882

OBV_Chg3d

399,922

2026-01-15 Close 73.6650

RSI14 / RSI2 / RSI7

68.3 / 96.2 / 76.7

StochRSI K / D

72.9 / 65.8

MACD / Sig / Hist

1.803 / 1.267 / 0.536

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

23.6 / 40.6

BBW

0.2014

ATR14_n

0.0272

CCI20

146.8

VolChg1d

-8,807.8%

ValChg1d

-8,769.4%

OBV

353,571,905

OBV_Chg3d

4,123,045

2026-01-14 Close 71.3700

RSI14 / RSI2 / RSI7

62.9 / 81.3 / 67.5

StochRSI K / D

63.7 / 62.1

MACD / Sig / Hist

1.590 / 1.133 / 0.457

EMA20 / 60 / 120

68 / 67 / 64

ADX14 / ADX7

22.0 / 37.7

BBW

0.1965

ATR14_n

0.0256

CCI20

92.9

VolChg1d

200,348.0%

ValChg1d

202,612.0%

OBV

353,113,224

OBV_Chg3d

3,802,800

2026-01-13 Close 70.6100

RSI14 / RSI2 / RSI7

60.9 / 46.3 / 63.3

StochRSI K / D

60.8 / 63.2

MACD / Sig / Hist

1.529 / 1.019 / 0.511

EMA20 / 60 / 120

68 / 67 / 64

ADX14 / ADX7

21.8 / 40.5

BBW

0.1981

ATR14_n

0.0257

CCI20

108.8

VolChg1d

3,211.9%

ValChg1d

3,177.4%

OBV

349,265,960

OBV_Chg3d

3,596,200

2026-01-12 Close 70.7950

RSI14 / RSI2 / RSI7

61.6 / 60.0 / 65.1

StochRSI K / D

61.7 / 69.8

MACD / Sig / Hist

1.507 / 0.891 / 0.616

EMA20 / 60 / 120

68 / 66 / 64

ADX14 / ADX7

21.0 / 40.9

BBW

0.1957

ATR14_n

0.0259

CCI20

130.8

VolChg1d

-9,619.8%

ValChg1d

-9,618.0%

OBV

349,448,860

OBV_Chg3d

3,642,391

2026-01-09 Close 70.4700

RSI14 / RSI2 / RSI7

60.8 / 45.9 / 63.6

StochRSI K / D

67.1 / 80.3

MACD / Sig / Hist

1.438 / 0.737 / 0.701

EMA20 / 60 / 120

68 / 66 / 64

ADX14 / ADX7

20.1 / 41.1

BBW

0.1878

ATR14_n

0.0266

CCI20

141.6

VolChg1d

256,307.6%

ValChg1d

257,541.4%

OBV

349,310,424

OBV_Chg3d

3,341,121

2026-01-08 Close 70.1450

RSI14 / RSI2 / RSI7

60.1 / 34.4 / 62.2

StochRSI K / D

80.6 / 91.2

MACD / Sig / Hist

1.361 / 0.562 / 0.799

EMA20 / 60 / 120

67 / 66 / 64

ADX14 / ADX7

19.2 / 41.6

BBW

0.1799

ATR14_n

0.0274

CCI20

153.5

VolChg1d

-1,604.4%

ValChg1d

-1,745.6%

OBV

345,669,760

OBV_Chg3d

-12,235

2026-01-07 Close 71.3450

RSI14 / RSI2 / RSI7

64.4 / 56.7 / 70.7

StochRSI K / D

93.1 / 91.3

MACD / Sig / Hist

1.277 / 0.362 / 0.915

EMA20 / 60 / 120

67 / 66 / 64

ADX14 / ADX7

18.2 / 42.1

BBW

0.1721

ATR14_n

0.0268

CCI20

232.9

VolChg1d

-4,332.4%

ValChg1d

-4,452.2%

OBV

345,806,469

OBV_Chg3d

466,101

2026-01-06 Close 72.8850

RSI14 / RSI2 / RSI7

70.6 / 96.9 / 83.3

StochRSI K / D

100.0 / 83.2

MACD / Sig / Hist

1.029 / 0.133 / 0.896

EMA20 / 60 / 120

66 / 66 / 64

ADX14 / ADX7

15.9 / 37.0

BBW

0.1557

ATR14_n

0.0265

CCI20

327.3

VolChg1d

-1,590.0%

ValChg1d

-1,437.9%

OBV

345,969,303

OBV_Chg3d

872,265

2026-01-05 Close 71.5900

RSI14 / RSI2 / RSI7

68.2 / 95.7 / 80.9

StochRSI K / D

80.8 / 69.9

MACD / Sig / Hist

0.540 / -0.091 / 0.631

EMA20 / 60 / 120

66 / 66 / 64

ADX14 / ADX7

13.4 / 30.9

BBW

0.1203

ATR14_n

0.0272

CCI20

322.1

VolChg1d

4,039.7%

ValChg1d

4,947.9%

OBV

345,681,995

OBV_Chg3d

-656,198

2026-01-02 Close 67.2400

RSI14 / RSI2 / RSI7

57.6 / 84.8 / 66.8

StochRSI K / D

68.7 / 69.5

MACD / Sig / Hist

0.041 / -0.248 / 0.289

EMA20 / 60 / 120

65 / 65 / 63

ADX14 / ADX7

11.0 / 24.5

BBW

0.0828

ATR14_n

0.0262

CCI20

133.5

VolChg1d

-8,039.5%

ValChg1d

-7,950.5%

OBV

345,340,368

OBV_Chg3d

-1,109,930