iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2026 Term Muni Bond ETF

IBMO

OTHER

25.66

As of: 2025-12-05

+0.06 (+0.23%) vs. previous close

Market

OTHER

Latest Volume

110,995

Symbol

IBMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.8 · Positive momentum (RSI2 86.3, RSI7 60) Solid trend (ADX 23.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.8 / 86.3 / 60.0

RSI 56.8 · Positive momentum (RSI2 86.3, RSI7 60)

StochRSI (K/D)

22.4 / 12.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 31.1

Solid trend (ADX 23.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

39.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

33.3%

Down days

Pattern count: 21 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.66	56.81	86.28	59.99	22.4	12.8	0.0101	0.0113	-0.0013	25.62	25.62	25.61	23.3	31.1	0.0058	0.0024	39.8	4,368.1%	4,401.8%	5,646,504	107,243
2025-12-04	25.60	46.52	10.05	38.84	0.0	21.7	0.0079	0.0117	-0.0038	25.62	25.62	25.61	24.0	35.1	0.0060	0.0024	3.5	195,892.9%	195,892.9%	5,535,509	-108,265
2025-12-03	25.60	46.52	10.05	38.84	15.9	46.6	0.0112	0.0126	-0.0014	25.62	25.62	25.61	25.1	40.8	0.0063	0.0024	-2.0	-9,641.0%	-9,641.3%	5,535,509	-173,384
2025-12-02	25.62	49.94	18.72	44.62	49.2	71.9	0.0152	0.0130	0.0022	25.63	25.62	25.61	26.8	44.2	0.0068	0.0025	10.6	6,049.5%	6,043.3%	5,539,261	-164,453
2025-12-01	25.63	51.70	23.86	47.65	74.5	85.3	0.0180	0.0124	0.0056	25.63	25.62	25.61	28.7	48.3	0.0074	0.0024	17.4	115,736.6%	115,491.8%	5,643,774	-109,024
2025-11-28	25.68	61.84	76.14	67.27	91.9	92.1	0.0204	0.0110	0.0093	25.63	25.62	25.61	30.7	53.1	0.0075	0.0023	106.4	-8,944.9%	-8,943.6%	5,708,893	51,251
2025-11-26	25.65	57.16	30.35	58.48	89.3	91.1	0.0180	0.0087	0.0093	25.62	25.61	25.60	29.5	51.0	0.0070	0.0023	100.7	-4,841.7%	-4,845.8%	5,703,714	46,072
2025-11-25	25.67	61.85	84.21	69.08	95.1	91.8	0.0177	0.0064	0.0113	25.62	25.61	25.60	28.1	48.5	0.0069	0.0023	122.9	7,282.6%	7,289.3%	5,752,798	575,545
2025-11-24	25.66	60.34	71.61	66.47	88.9	89.3	0.0151	0.0035	0.0116	25.61	25.61	25.60	26.6	45.7	0.0063	0.0022	125.2	-8,853.9%	-8,853.9%	5,657,642	410,224
2025-11-21	25.66	60.34	71.61	66.47	91.5	91.0	0.0126	0.0006	0.0119	25.61	25.61	25.60	25.6	44.1	0.0059	0.0022	122.4	58,465.6%	58,527.0%	5,657,642	1,877,870
2025-11-20	25.64	56.96	47.57	60.91	87.6	91.8	0.0091	-0.0023	0.0115	25.60	25.61	25.60	24.8	43.6	0.0053	0.0023	99.4	-9,521.9%	-9,522.4%	5,177,253	1,326,292
2025-11-19	25.66	61.86	82.51	71.01	93.9	94.6	0.0069	-0.0052	0.0121	25.60	25.61	25.60	24.3	44.0	0.0050	0.0022	141.3	196,161.9%	196,483.8%	5,247,418	1,458,993
2025-11-18	25.62	55.70	51.59	61.49	93.9	95.3	0.0017	-0.0082	0.0100	25.59	25.60	25.60	23.3	42.5	0.0044	0.0023	101.6	1,383.7%	1,374.8%	3,779,772	28,740
2025-11-17	25.64	60.22	92.46	71.56	96.0	91.8	-0.0009	-0.0107	0.0099	25.59	25.60	25.60	22.7	42.2	0.0041	0.0023	149.5	6,724.0%	6,743.6%	3,850,961	8,575
2025-11-14	25.61	55.16	81.43	63.98	96.0	85.7	-0.0062	-0.0132	0.0070	25.58	25.60	25.60	21.4	38.8	0.0037	0.0024	112.0	-5,906.8%	-5,903.6%	3,788,425	-1,403

2025-12-05 Close 25.66

RSI14 / RSI2 / RSI7

56.8 / 86.3 / 60.0

StochRSI K / D

22.4 / 12.8

MACD / Sig / Hist

0.010 / 0.011 / -0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.3 / 31.1

BBW

0.0058

ATR14_n

0.0024

CCI20

39.8

VolChg1d

4,368.1%

ValChg1d

4,401.8%

OBV

5,646,504

OBV_Chg3d

107,243

2025-12-04 Close 25.60

RSI14 / RSI2 / RSI7

46.5 / 10.1 / 38.8

StochRSI K / D

0.0 / 21.7

MACD / Sig / Hist

0.008 / 0.012 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.0 / 35.1

BBW

0.0060

ATR14_n

0.0024

CCI20

3.5

VolChg1d

195,892.9%

ValChg1d

195,892.9%

OBV

5,535,509

OBV_Chg3d

-108,265

2025-12-03 Close 25.60

RSI14 / RSI2 / RSI7

46.5 / 10.1 / 38.8

StochRSI K / D

15.9 / 46.6

MACD / Sig / Hist

0.011 / 0.013 / -0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.1 / 40.8

BBW

0.0063

ATR14_n

0.0024

CCI20

-2.0

VolChg1d

-9,641.0%

ValChg1d

-9,641.3%

OBV

5,535,509

OBV_Chg3d

-173,384

2025-12-02 Close 25.62

RSI14 / RSI2 / RSI7

49.9 / 18.7 / 44.6

StochRSI K / D

49.2 / 71.9

MACD / Sig / Hist

0.015 / 0.013 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

26.8 / 44.2

BBW

0.0068

ATR14_n

0.0025

CCI20

10.6

VolChg1d

6,049.5%

ValChg1d

6,043.3%

OBV

5,539,261

OBV_Chg3d

-164,453

2025-12-01 Close 25.63

RSI14 / RSI2 / RSI7

51.7 / 23.9 / 47.7

StochRSI K / D

74.5 / 85.3

MACD / Sig / Hist

0.018 / 0.012 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

28.7 / 48.3

BBW

0.0074

ATR14_n

0.0024

CCI20

17.4

VolChg1d

115,736.6%

ValChg1d

115,491.8%

OBV

5,643,774

OBV_Chg3d

-109,024

2025-11-28 Close 25.68

RSI14 / RSI2 / RSI7

61.8 / 76.1 / 67.3

StochRSI K / D

91.9 / 92.1

MACD / Sig / Hist

0.020 / 0.011 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

30.7 / 53.1

BBW

0.0075

ATR14_n

0.0023

CCI20

106.4

VolChg1d

-8,944.9%

ValChg1d

-8,943.6%

OBV

5,708,893

OBV_Chg3d

51,251

2025-11-26 Close 25.65

RSI14 / RSI2 / RSI7

57.2 / 30.4 / 58.5

StochRSI K / D

89.3 / 91.1

MACD / Sig / Hist

0.018 / 0.009 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

29.5 / 51.0

BBW

0.0070

ATR14_n

0.0023

CCI20

100.7

VolChg1d

-4,841.7%

ValChg1d

-4,845.8%

OBV

5,703,714

OBV_Chg3d

46,072

2025-11-25 Close 25.67

RSI14 / RSI2 / RSI7

61.9 / 84.2 / 69.1

StochRSI K / D

95.1 / 91.8

MACD / Sig / Hist

0.018 / 0.006 / 0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

28.1 / 48.5

BBW

0.0069

ATR14_n

0.0023

CCI20

122.9

VolChg1d

7,282.6%

ValChg1d

7,289.3%

OBV

5,752,798

OBV_Chg3d

575,545

2025-11-24 Close 25.66

RSI14 / RSI2 / RSI7

60.3 / 71.6 / 66.5

StochRSI K / D

88.9 / 89.3

MACD / Sig / Hist

0.015 / 0.004 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

26.6 / 45.7

BBW

0.0063

ATR14_n

0.0022

CCI20

125.2

VolChg1d

-8,853.9%

ValChg1d

-8,853.9%

OBV

5,657,642

OBV_Chg3d

410,224

2025-11-21 Close 25.66

RSI14 / RSI2 / RSI7

60.3 / 71.6 / 66.5

StochRSI K / D

91.5 / 91.0

MACD / Sig / Hist

0.013 / 0.001 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.6 / 44.1

BBW

0.0059

ATR14_n

0.0022

CCI20

122.4

VolChg1d

58,465.6%

ValChg1d

58,527.0%

OBV

5,657,642

OBV_Chg3d

1,877,870

2025-11-20 Close 25.64

RSI14 / RSI2 / RSI7

57.0 / 47.6 / 60.9

StochRSI K / D

87.6 / 91.8

MACD / Sig / Hist

0.009 / -0.002 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.8 / 43.6

BBW

0.0053

ATR14_n

0.0023

CCI20

99.4

VolChg1d

-9,521.9%

ValChg1d

-9,522.4%

OBV

5,177,253

OBV_Chg3d

1,326,292

2025-11-19 Close 25.66

RSI14 / RSI2 / RSI7

61.9 / 82.5 / 71.0

StochRSI K / D

93.9 / 94.6

MACD / Sig / Hist

0.007 / -0.005 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.3 / 44.0

BBW

0.0050

ATR14_n

0.0022

CCI20

141.3

VolChg1d

196,161.9%

ValChg1d

196,483.8%

OBV

5,247,418

OBV_Chg3d

1,458,993

2025-11-18 Close 25.62

RSI14 / RSI2 / RSI7

55.7 / 51.6 / 61.5

StochRSI K / D

93.9 / 95.3

MACD / Sig / Hist

0.002 / -0.008 / 0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.3 / 42.5

BBW

0.0044

ATR14_n

0.0023

CCI20

101.6

VolChg1d

1,383.7%

ValChg1d

1,374.8%

OBV

3,779,772

OBV_Chg3d

28,740

2025-11-17 Close 25.64

RSI14 / RSI2 / RSI7

60.2 / 92.5 / 71.6

StochRSI K / D

96.0 / 91.8

MACD / Sig / Hist

-0.001 / -0.011 / 0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

22.7 / 42.2

BBW

0.0041

ATR14_n

0.0023

CCI20

149.5

VolChg1d

6,724.0%

ValChg1d

6,743.6%

OBV

3,850,961

OBV_Chg3d

8,575

2025-11-14 Close 25.61

RSI14 / RSI2 / RSI7

55.2 / 81.4 / 64.0

StochRSI K / D

96.0 / 85.7

MACD / Sig / Hist

-0.006 / -0.013 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.4 / 38.8

BBW

0.0037

ATR14_n

0.0024

CCI20

112.0

VolChg1d

-5,906.8%

ValChg1d

-5,903.6%

OBV

3,788,425

OBV_Chg3d

-1,403