iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2027 Term Muni Bond ETF

IBMP

OTHER

25.36

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

145,460

Symbol

IBMP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 60.1, RSI7 44.8) Weak / range-bound trend (ADX 16) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 60.1 / 44.8

RSI 46 · Neutral (RSI2 60.1, RSI7 44.8)

StochRSI (K/D)

27.1 / 21.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 27.5

Weak / range-bound trend (ADX 16)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

-11.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.36	45.97	60.09	44.77	27.1	21.1	-0.0062	-0.0047	-0.0015	25.37	25.39	25.38	16.0	27.5	0.0032	0.0014	-11.2	1,168.7%	1,173.1%	1,670,180	15,982
2025-12-04	25.35	43.12	30.52	38.45	21.0	24.8	-0.0058	-0.0043	-0.0015	25.37	25.39	25.38	16.9	30.3	0.0034	0.0013	-55.6	1,701,419.2%	1,700,744.3%	1,524,720	-91,525
2025-12-03	25.36	45.34	48.48	42.63	15.0	40.0	-0.0043	-0.0039	-0.0003	25.38	25.39	25.38	17.0	30.2	0.0039	0.0014	-26.1	-9,799.5%	-9,799.4%	1,654,959	-19,079
2025-12-02	25.35	42.60	27.01	36.73	38.4	68.4	-0.0032	-0.0038	0.0006	25.38	25.39	25.38	17.4	31.4	0.0041	0.0015	-34.6	-3,432.9%	-3,430.4%	1,654,198	-9,583
2025-12-01	25.34	39.81	7.80	30.61	66.7	88.9	-0.0009	-0.0040	0.0031	25.38	25.39	25.38	17.8	32.8	0.0045	0.0015	-49.7	46,344.9%	46,189.7%	1,616,245	-47,536
2025-11-28	25.41	58.26	98.94	72.98	100.0	100.0	0.0032	-0.0048	0.0079	25.38	25.40	25.38	17.8	32.6	0.0044	0.0014	94.5	-8,401.0%	-8,400.3%	1,674,038	10,257
2025-11-26	25.40	55.53	93.57	67.46	100.0	99.4	0.0012	-0.0068	0.0079	25.38	25.40	25.38	17.4	29.1	0.0042	0.0014	81.4	-8,169.9%	-8,169.9%	1,663,781	86,482
2025-11-25	25.40	55.53	93.57	67.46	100.0	97.5	-0.0004	-0.0087	0.0084	25.38	25.40	25.38	16.9	25.2	0.0040	0.0014	97.5	30,529.5%	30,529.5%	1,663,781	193,112
2025-11-24	25.40	55.53	93.57	67.46	98.1	95.0	-0.0024	-0.0108	0.0085	25.38	25.40	25.38	16.4	20.7	0.0039	0.0014	80.5	-1,889.5%	-1,886.3%	1,663,781	245,595
2025-11-21	25.39	53.06	82.61	62.66	94.3	93.7	-0.0048	-0.0129	0.0081	25.37	25.40	25.38	16.6	17.6	0.0037	0.0015	75.2	10,317.1%	10,321.1%	1,577,299	88,881
2025-11-20	25.39	51.83	69.69	60.14	92.5	94.0	-0.0069	-0.0150	0.0080	25.37	25.40	25.38	16.8	14.1	0.0035	0.0014	49.3	-2,527.2%	-2,525.7%	1,470,669	-82,401
2025-11-19	25.38	50.61	51.76	57.70	94.3	93.6	-0.0090	-0.0170	0.0080	25.37	25.40	25.38	17.9	14.8	0.0034	0.0015	44.9	863.1%	860.9%	1,418,186	-48,415
2025-11-18	25.39	51.82	73.50	60.90	95.1	89.8	-0.0110	-0.0190	0.0080	25.37	25.40	25.38	19.2	15.7	0.0034	0.0015	49.9	-2,523.1%	-2,524.6%	1,488,418	161,540
2025-11-17	25.39	53.00	93.02	63.95	91.3	86.8	-0.0139	-0.0210	0.0071	25.37	25.40	25.38	20.5	16.7	0.0035	0.0016	33.2	-3,811.4%	-3,804.1%	1,553,070	503,416
2025-11-14	25.36	46.20	65.62	51.47	83.0	87.0	-0.0179	-0.0227	0.0049	25.37	25.40	25.38	21.8	18.6	0.0039	0.0016	-20.9	-4,959.9%	-4,958.9%	1,466,601	340,551

2025-12-05 Close 25.36

RSI14 / RSI2 / RSI7

46.0 / 60.1 / 44.8

StochRSI K / D

27.1 / 21.1

MACD / Sig / Hist

-0.006 / -0.005 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.0 / 27.5

BBW

0.0032

ATR14_n

0.0014

CCI20

-11.2

VolChg1d

1,168.7%

ValChg1d

1,173.1%

OBV

1,670,180

OBV_Chg3d

15,982

2025-12-04 Close 25.35

RSI14 / RSI2 / RSI7

43.1 / 30.5 / 38.5

StochRSI K / D

21.0 / 24.8

MACD / Sig / Hist

-0.006 / -0.004 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.9 / 30.3

BBW

0.0034

ATR14_n

0.0013

CCI20

-55.6

VolChg1d

1,701,419.2%

ValChg1d

1,700,744.3%

OBV

1,524,720

OBV_Chg3d

-91,525

2025-12-03 Close 25.36

RSI14 / RSI2 / RSI7

45.3 / 48.5 / 42.6

StochRSI K / D

15.0 / 40.0

MACD / Sig / Hist

-0.004 / -0.004 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.0 / 30.2

BBW

0.0039

ATR14_n

0.0014

CCI20

-26.1

VolChg1d

-9,799.5%

ValChg1d

-9,799.4%

OBV

1,654,959

OBV_Chg3d

-19,079

2025-12-02 Close 25.35

RSI14 / RSI2 / RSI7

42.6 / 27.0 / 36.7

StochRSI K / D

38.4 / 68.4

MACD / Sig / Hist

-0.003 / -0.004 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.4 / 31.4

BBW

0.0041

ATR14_n

0.0015

CCI20

-34.6

VolChg1d

-3,432.9%

ValChg1d

-3,430.4%

OBV

1,654,198

OBV_Chg3d

-9,583

2025-12-01 Close 25.34

RSI14 / RSI2 / RSI7

39.8 / 7.8 / 30.6

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

-0.001 / -0.004 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.8 / 32.8

BBW

0.0045

ATR14_n

0.0015

CCI20

-49.7

VolChg1d

46,344.9%

ValChg1d

46,189.7%

OBV

1,616,245

OBV_Chg3d

-47,536

2025-11-28 Close 25.41

RSI14 / RSI2 / RSI7

58.3 / 98.9 / 73.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.003 / -0.005 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.8 / 32.6

BBW

0.0044

ATR14_n

0.0014

CCI20

94.5

VolChg1d

-8,401.0%

ValChg1d

-8,400.3%

OBV

1,674,038

OBV_Chg3d

10,257

2025-11-26 Close 25.40

RSI14 / RSI2 / RSI7

55.5 / 93.6 / 67.5

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

0.001 / -0.007 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.4 / 29.1

BBW

0.0042

ATR14_n

0.0014

CCI20

81.4

VolChg1d

-8,169.9%

ValChg1d

-8,169.9%

OBV

1,663,781

OBV_Chg3d

86,482

2025-11-25 Close 25.40

RSI14 / RSI2 / RSI7

55.5 / 93.6 / 67.5

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.000 / -0.009 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.9 / 25.2

BBW

0.0040

ATR14_n

0.0014

CCI20

97.5

VolChg1d

30,529.5%

ValChg1d

30,529.5%

OBV

1,663,781

OBV_Chg3d

193,112

2025-11-24 Close 25.40

RSI14 / RSI2 / RSI7

55.5 / 93.6 / 67.5

StochRSI K / D

98.1 / 95.0

MACD / Sig / Hist

-0.002 / -0.011 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.4 / 20.7

BBW

0.0039

ATR14_n

0.0014

CCI20

80.5

VolChg1d

-1,889.5%

ValChg1d

-1,886.3%

OBV

1,663,781

OBV_Chg3d

245,595

2025-11-21 Close 25.39

RSI14 / RSI2 / RSI7

53.1 / 82.6 / 62.7

StochRSI K / D

94.3 / 93.7

MACD / Sig / Hist

-0.005 / -0.013 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.6 / 17.6

BBW

0.0037

ATR14_n

0.0015

CCI20

75.2

VolChg1d

10,317.1%

ValChg1d

10,321.1%

OBV

1,577,299

OBV_Chg3d

88,881

2025-11-20 Close 25.39

RSI14 / RSI2 / RSI7

51.8 / 69.7 / 60.1

StochRSI K / D

92.5 / 94.0

MACD / Sig / Hist

-0.007 / -0.015 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 14.1

BBW

0.0035

ATR14_n

0.0014

CCI20

49.3

VolChg1d

-2,527.2%

ValChg1d

-2,525.7%

OBV

1,470,669

OBV_Chg3d

-82,401

2025-11-19 Close 25.38

RSI14 / RSI2 / RSI7

50.6 / 51.8 / 57.7

StochRSI K / D

94.3 / 93.6

MACD / Sig / Hist

-0.009 / -0.017 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.9 / 14.8

BBW

0.0034

ATR14_n

0.0015

CCI20

44.9

VolChg1d

863.1%

ValChg1d

860.9%

OBV

1,418,186

OBV_Chg3d

-48,415

2025-11-18 Close 25.39

RSI14 / RSI2 / RSI7

51.8 / 73.5 / 60.9

StochRSI K / D

95.1 / 89.8

MACD / Sig / Hist

-0.011 / -0.019 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.2 / 15.7

BBW

0.0034

ATR14_n

0.0015

CCI20

49.9

VolChg1d

-2,523.1%

ValChg1d

-2,524.6%

OBV

1,488,418

OBV_Chg3d

161,540

2025-11-17 Close 25.39

RSI14 / RSI2 / RSI7

53.0 / 93.0 / 64.0

StochRSI K / D

91.3 / 86.8

MACD / Sig / Hist

-0.014 / -0.021 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.5 / 16.7

BBW

0.0035

ATR14_n

0.0016

CCI20

33.2

VolChg1d

-3,811.4%

ValChg1d

-3,804.1%

OBV

1,553,070

OBV_Chg3d

503,416

2025-11-14 Close 25.36

RSI14 / RSI2 / RSI7

46.2 / 65.6 / 51.5

StochRSI K / D

83.0 / 87.0

MACD / Sig / Hist

-0.018 / -0.023 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.8 / 18.6

BBW

0.0039

ATR14_n

0.0016

CCI20

-20.9

VolChg1d

-4,959.9%

ValChg1d

-4,958.9%

OBV

1,466,601

OBV_Chg3d

340,551