iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2028 Term Muni Bond ETF

IBMQ

OTHER

25.51

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

308,813

Symbol

IBMQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.6 · Neutral (RSI2 54.5, RSI7 48.3) Weak / range-bound trend (ADX 12.6) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.6 / 54.5 / 48.3

RSI 46.6 · Neutral (RSI2 54.5, RSI7 48.3)

StochRSI (K/D)

44.9 / 28.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 23.4

Weak / range-bound trend (ADX 12.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.12%

Average daily range (as % of price)

CCI20

-13.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

37.5%

Down days

Pattern count: 16 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.51	46.60	54.53	48.28	44.9	28.8	-0.0100	-0.0114	0.0014	25.52	25.54	25.51	12.6	23.4	0.0029	0.0012	-13.6	11,574.7%	11,566.2%	2,648,665	-163,208
2025-12-04	25.52	48.86	80.57	53.15	31.6	24.1	-0.0105	-0.0118	0.0012	25.52	25.54	25.51	13.4	26.5	0.0030	0.0012	-4.4	569,971.6%	570,654.2%	2,957,478	260,483
2025-12-03	25.49	40.86	31.54	36.77	9.7	33.7	-0.0121	-0.0121	0.0000	25.52	25.54	25.51	14.2	30.1	0.0035	0.0012	-40.4	-9,785.2%	-9,785.1%	2,814,341	40,520
2025-12-02	25.49	39.99	21.65	34.82	31.0	61.7	-0.0108	-0.0121	0.0013	25.52	25.54	25.51	14.7	32.3	0.0035	0.0013	-61.3	4,953.0%	4,957.1%	2,811,873	21,563
2025-12-01	25.48	38.02	5.78	30.53	60.3	84.7	-0.0087	-0.0124	0.0037	25.52	25.55	25.51	15.3	35.0	0.0035	0.0013	-64.1	36,592.3%	36,482.8%	2,696,995	-31,071
2025-11-28	25.54	51.54	43.94	59.12	93.7	97.9	-0.0052	-0.0133	0.0081	25.53	25.55	25.51	15.3	35.5	0.0034	0.0012	64.7	-7,350.9%	-7,352.0%	2,773,821	100,987
2025-11-26	25.55	54.54	97.81	68.25	100.0	98.9	-0.0068	-0.0153	0.0085	25.53	25.55	25.51	14.5	32.4	0.0034	0.0012	65.5	1,269.6%	1,274.0%	2,790,310	174,587
2025-11-25	25.54	51.94	94.33	63.41	100.0	96.6	-0.0097	-0.0175	0.0078	25.53	25.55	25.51	13.6	28.9	0.0033	0.0012	45.4	-329.0%	-327.1%	2,728,066	180,400
2025-11-24	25.54	50.63	90.62	60.85	96.6	94.4	-0.0123	-0.0194	0.0071	25.52	25.55	25.51	13.5	27.6	0.0034	0.0012	35.3	-1,608.4%	-1,606.7%	2,672,834	125,168
2025-11-21	25.53	49.34	86.05	58.35	93.2	93.2	-0.0148	-0.0212	0.0064	25.52	25.55	25.51	13.3	26.1	0.0036	0.0012	33.3	8,429.2%	8,440.0%	2,615,723	-39,810
2025-11-20	25.52	45.39	48.14	50.17	93.2	91.8	-0.0174	-0.0228	0.0054	25.52	25.55	25.51	12.8	22.0	0.0039	0.0013	-1.0	-6,576.4%	-6,576.4%	2,547,666	-54,957
2025-11-19	25.52	45.39	48.14	50.17	93.2	87.7	-0.0189	-0.0241	0.0052	25.52	25.55	25.51	13.0	20.0	0.0043	0.0013	6.7	10,386.9%	10,378.9%	2,547,666	3,930
2025-11-18	25.53	47.52	87.98	55.51	88.8	83.6	-0.0205	-0.0254	0.0049	25.52	25.55	25.51	13.2	17.7	0.0045	0.0013	1.7	-1,015.0%	-1,009.7%	2,655,533	111,797
2025-11-17	25.51	43.85	68.32	48.46	81.0	83.6	-0.0233	-0.0266	0.0033	25.52	25.55	25.51	13.9	16.6	0.0048	0.0014	-31.8	-94.4%	-90.5%	2,602,623	-13,559
2025-11-14	25.50	41.31	30.31	43.33	81.1	86.6	-0.0251	-0.0275	0.0024	25.53	25.55	25.51	14.9	17.0	0.0052	0.0014	-51.1	-1,794.2%	-1,794.2%	2,543,736	-133,085

2025-12-05 Close 25.51

RSI14 / RSI2 / RSI7

46.6 / 54.5 / 48.3

StochRSI K / D

44.9 / 28.8

MACD / Sig / Hist

-0.010 / -0.011 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.6 / 23.4

BBW

0.0029

ATR14_n

0.0012

CCI20

-13.6

VolChg1d

11,574.7%

ValChg1d

11,566.2%

OBV

2,648,665

OBV_Chg3d

-163,208

2025-12-04 Close 25.52

RSI14 / RSI2 / RSI7

48.9 / 80.6 / 53.2

StochRSI K / D

31.6 / 24.1

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.4 / 26.5

BBW

0.0030

ATR14_n

0.0012

CCI20

-4.4

VolChg1d

569,971.6%

ValChg1d

570,654.2%

OBV

2,957,478

OBV_Chg3d

260,483

2025-12-03 Close 25.49

RSI14 / RSI2 / RSI7

40.9 / 31.5 / 36.8

StochRSI K / D

9.7 / 33.7

MACD / Sig / Hist

-0.012 / -0.012 / 0.000

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.2 / 30.1

BBW

0.0035

ATR14_n

0.0012

CCI20

-40.4

VolChg1d

-9,785.2%

ValChg1d

-9,785.1%

OBV

2,814,341

OBV_Chg3d

40,520

2025-12-02 Close 25.49

RSI14 / RSI2 / RSI7

40.0 / 21.7 / 34.8

StochRSI K / D

31.0 / 61.7

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.7 / 32.3

BBW

0.0035

ATR14_n

0.0013

CCI20

-61.3

VolChg1d

4,953.0%

ValChg1d

4,957.1%

OBV

2,811,873

OBV_Chg3d

21,563

2025-12-01 Close 25.48

RSI14 / RSI2 / RSI7

38.0 / 5.8 / 30.5

StochRSI K / D

60.3 / 84.7

MACD / Sig / Hist

-0.009 / -0.012 / 0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.3 / 35.0

BBW

0.0035

ATR14_n

0.0013

CCI20

-64.1

VolChg1d

36,592.3%

ValChg1d

36,482.8%

OBV

2,696,995

OBV_Chg3d

-31,071

2025-11-28 Close 25.54

RSI14 / RSI2 / RSI7

51.5 / 43.9 / 59.1

StochRSI K / D

93.7 / 97.9

MACD / Sig / Hist

-0.005 / -0.013 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.3 / 35.5

BBW

0.0034

ATR14_n

0.0012

CCI20

64.7

VolChg1d

-7,350.9%

ValChg1d

-7,352.0%

OBV

2,773,821

OBV_Chg3d

100,987

2025-11-26 Close 25.55

RSI14 / RSI2 / RSI7

54.5 / 97.8 / 68.3

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

-0.007 / -0.015 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.5 / 32.4

BBW

0.0034

ATR14_n

0.0012

CCI20

65.5

VolChg1d

1,269.6%

ValChg1d

1,274.0%

OBV

2,790,310

OBV_Chg3d

174,587

2025-11-25 Close 25.54

RSI14 / RSI2 / RSI7

51.9 / 94.3 / 63.4

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

-0.010 / -0.018 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.6 / 28.9

BBW

0.0033

ATR14_n

0.0012

CCI20

45.4

VolChg1d

-329.0%

ValChg1d

-327.1%

OBV

2,728,066

OBV_Chg3d

180,400

2025-11-24 Close 25.54

RSI14 / RSI2 / RSI7

50.6 / 90.6 / 60.9

StochRSI K / D

96.6 / 94.4

MACD / Sig / Hist

-0.012 / -0.019 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.5 / 27.6

BBW

0.0034

ATR14_n

0.0012

CCI20

35.3

VolChg1d

-1,608.4%

ValChg1d

-1,606.7%

OBV

2,672,834

OBV_Chg3d

125,168

2025-11-21 Close 25.53

RSI14 / RSI2 / RSI7

49.3 / 86.1 / 58.4

StochRSI K / D

93.2 / 93.2

MACD / Sig / Hist

-0.015 / -0.021 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.3 / 26.1

BBW

0.0036

ATR14_n

0.0012

CCI20

33.3

VolChg1d

8,429.2%

ValChg1d

8,440.0%

OBV

2,615,723

OBV_Chg3d

-39,810

2025-11-20 Close 25.52

RSI14 / RSI2 / RSI7

45.4 / 48.1 / 50.2

StochRSI K / D

93.2 / 91.8

MACD / Sig / Hist

-0.017 / -0.023 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.8 / 22.0

BBW

0.0039

ATR14_n

0.0013

CCI20

-1.0

VolChg1d

-6,576.4%

ValChg1d

-6,576.4%

OBV

2,547,666

OBV_Chg3d

-54,957

2025-11-19 Close 25.52

RSI14 / RSI2 / RSI7

45.4 / 48.1 / 50.2

StochRSI K / D

93.2 / 87.7

MACD / Sig / Hist

-0.019 / -0.024 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.0 / 20.0

BBW

0.0043

ATR14_n

0.0013

CCI20

6.7

VolChg1d

10,386.9%

ValChg1d

10,378.9%

OBV

2,547,666

OBV_Chg3d

3,930

2025-11-18 Close 25.53

RSI14 / RSI2 / RSI7

47.5 / 88.0 / 55.5

StochRSI K / D

88.8 / 83.6

MACD / Sig / Hist

-0.021 / -0.025 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.2 / 17.7

BBW

0.0045

ATR14_n

0.0013

CCI20

1.7

VolChg1d

-1,015.0%

ValChg1d

-1,009.7%

OBV

2,655,533

OBV_Chg3d

111,797

2025-11-17 Close 25.51

RSI14 / RSI2 / RSI7

43.9 / 68.3 / 48.5

StochRSI K / D

81.0 / 83.6

MACD / Sig / Hist

-0.023 / -0.027 / 0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.9 / 16.6

BBW

0.0048

ATR14_n

0.0014

CCI20

-31.8

VolChg1d

-94.4%

ValChg1d

-90.5%

OBV

2,602,623

OBV_Chg3d

-13,559

2025-11-14 Close 25.50

RSI14 / RSI2 / RSI7

41.3 / 30.3 / 43.3

StochRSI K / D

81.1 / 86.6

MACD / Sig / Hist

-0.025 / -0.028 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.9 / 17.0

BBW

0.0052

ATR14_n

0.0014

CCI20

-51.1

VolChg1d

-1,794.2%

ValChg1d

-1,794.2%

OBV

2,543,736

OBV_Chg3d

-133,085