iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2029 Term Muni Bond ETF

IBMR

OTHER

25.39

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

357,803

Symbol

IBMR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.8 · Neutral (RSI2 48, RSI7 43.8) Weak / range-bound trend (ADX 18.1) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.8 / 48.0 / 43.8

RSI 44.8 · Neutral (RSI2 48, RSI7 43.8)

StochRSI (K/D)

27.0 / 28.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 26.0

Weak / range-bound trend (ADX 18.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

-38.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

28.6%

Down days

Pattern count: 14 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.39	44.83	47.95	43.80	27.0	28.0	-0.0139	-0.0146	0.0007	25.39	25.41	25.37	18.1	26.0	0.0033	0.0018	-38.1	-4,857.9%	-4,857.5%	4,520,442	41,752
2025-12-03	25.37	44.48	42.61	43.02	16.6	41.2	-0.0136	-0.0147	0.0011	25.39	25.42	25.37	18.9	29.5	0.0036	0.0020	-35.9	-9,607.2%	-9,607.1%	4,519,646	-35,695
2025-12-02	25.37	43.58	33.09	41.08	40.4	68.4	-0.0130	-0.0150	0.0020	25.40	25.42	25.37	19.7	33.9	0.0036	0.0021	-51.5	-4,858.8%	-4,855.7%	4,518,098	-29,685
2025-12-01	25.35	40.91	10.92	35.40	66.7	87.1	-0.0114	-0.0155	0.0041	25.40	25.42	25.37	20.7	38.9	0.0036	0.0021	-64.7	91,417.0%	91,098.0%	4,478,690	-354
2025-11-28	25.43	53.45	93.78	63.25	97.9	95.6	-0.0077	-0.0165	0.0088	25.41	25.42	25.37	22.1	44.0	0.0038	0.0020	64.1	-8,900.5%	-8,900.3%	4,555,341	76,297
2025-11-26	25.43	52.60	91.85	61.63	96.8	94.4	-0.0111	-0.0187	0.0077	25.40	25.42	25.37	21.5	41.7	0.0036	0.0021	56.1	-3,270.1%	-3,263.5%	4,547,783	116,802
2025-11-25	25.40	48.25	63.46	52.72	92.2	91.8	-0.0147	-0.0207	0.0060	25.40	25.42	25.36	20.8	39.0	0.0036	0.0022	28.4	11,251.3%	11,251.3%	4,479,044	3,173
2025-11-24	25.40	48.25	63.46	52.72	94.2	92.4	-0.0165	-0.0222	0.0057	25.40	25.42	25.36	20.0	35.9	0.0040	0.0022	8.2	706.8%	711.1%	4,479,044	95,342
2025-11-21	25.39	46.56	43.93	49.25	89.1	89.5	-0.0186	-0.0236	0.0050	25.40	25.42	25.36	19.5	33.2	0.0045	0.0022	-4.8	-5,129.6%	-5,132.5%	4,430,981	-2,045
2025-11-20	25.41	48.78	73.32	54.37	93.7	87.1	-0.0199	-0.0248	0.0049	25.40	25.42	25.36	19.1	30.4	0.0049	0.0023	5.3	8,686.4%	8,704.9%	4,475,871	98,971
2025-11-19	25.38	44.70	39.70	46.41	85.6	81.7	-0.0229	-0.0261	0.0032	25.40	25.42	25.36	18.7	27.2	0.0052	0.0023	69.2	-1,211.9%	-1,218.8%	4,383,702	30,855
2025-11-18	25.40	47.51	80.03	52.72	81.8	77.8	-0.0238	-0.0269	0.0030	25.40	25.43	25.36	18.0	22.3	0.0057	0.0019	-6.1	13,334.3%	13,357.3%	4,433,026	19,465
2025-11-17	25.38	43.38	45.31	44.65	77.5	78.5	-0.0267	-0.0276	0.0009	25.40	25.43	25.36	18.8	24.9	0.0061	0.0019	-53.4	-6,038.3%	-6,037.5%	4,376,900	27,007
2025-11-14	25.37	42.54	33.80	42.99	74.0	77.0	-0.0274	-0.0278	0.0004	25.41	25.43	25.36	18.5	25.2	0.0063	0.0020	-59.6	-464.0%	-471.5%	4,352,847	-52,889
2025-11-13	25.39	45.02	58.37	47.94	84.1	75.4	-0.0275	-0.0279	0.0005	25.41	25.43	25.36	18.2	25.6	0.0065	0.0020	-61.3	1,401.3%	1,410.2%	4,413,561	31,850

2025-12-05 Close 25.39

RSI14 / RSI2 / RSI7

44.8 / 48.0 / 43.8

StochRSI K / D

27.0 / 28.0

MACD / Sig / Hist

-0.014 / -0.015 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.1 / 26.0

BBW

0.0033

ATR14_n

0.0018

CCI20

-38.1

VolChg1d

-4,857.9%

ValChg1d

-4,857.5%

OBV

4,520,442

OBV_Chg3d

41,752

2025-12-03 Close 25.37

RSI14 / RSI2 / RSI7

44.5 / 42.6 / 43.0

StochRSI K / D

16.6 / 41.2

MACD / Sig / Hist

-0.014 / -0.015 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.9 / 29.5

BBW

0.0036

ATR14_n

0.0020

CCI20

-35.9

VolChg1d

-9,607.2%

ValChg1d

-9,607.1%

OBV

4,519,646

OBV_Chg3d

-35,695

2025-12-02 Close 25.37

RSI14 / RSI2 / RSI7

43.6 / 33.1 / 41.1

StochRSI K / D

40.4 / 68.4

MACD / Sig / Hist

-0.013 / -0.015 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.7 / 33.9

BBW

0.0036

ATR14_n

0.0021

CCI20

-51.5

VolChg1d

-4,858.8%

ValChg1d

-4,855.7%

OBV

4,518,098

OBV_Chg3d

-29,685

2025-12-01 Close 25.35

RSI14 / RSI2 / RSI7

40.9 / 10.9 / 35.4

StochRSI K / D

66.7 / 87.1

MACD / Sig / Hist

-0.011 / -0.016 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.7 / 38.9

BBW

0.0036

ATR14_n

0.0021

CCI20

-64.7

VolChg1d

91,417.0%

ValChg1d

91,098.0%

OBV

4,478,690

OBV_Chg3d

-354

2025-11-28 Close 25.43

RSI14 / RSI2 / RSI7

53.5 / 93.8 / 63.3

StochRSI K / D

97.9 / 95.6

MACD / Sig / Hist

-0.008 / -0.017 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.1 / 44.0

BBW

0.0038

ATR14_n

0.0020

CCI20

64.1

VolChg1d

-8,900.5%

ValChg1d

-8,900.3%

OBV

4,555,341

OBV_Chg3d

76,297

2025-11-26 Close 25.43

RSI14 / RSI2 / RSI7

52.6 / 91.9 / 61.6

StochRSI K / D

96.8 / 94.4

MACD / Sig / Hist

-0.011 / -0.019 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.5 / 41.7

BBW

0.0036

ATR14_n

0.0021

CCI20

56.1

VolChg1d

-3,270.1%

ValChg1d

-3,263.5%

OBV

4,547,783

OBV_Chg3d

116,802

2025-11-25 Close 25.40

RSI14 / RSI2 / RSI7

48.3 / 63.5 / 52.7

StochRSI K / D

92.2 / 91.8

MACD / Sig / Hist

-0.015 / -0.021 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.8 / 39.0

BBW

0.0036

ATR14_n

0.0022

CCI20

28.4

VolChg1d

11,251.3%

ValChg1d

11,251.3%

OBV

4,479,044

OBV_Chg3d

3,173

2025-11-24 Close 25.40

RSI14 / RSI2 / RSI7

48.3 / 63.5 / 52.7

StochRSI K / D

94.2 / 92.4

MACD / Sig / Hist

-0.017 / -0.022 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.0 / 35.9

BBW

0.0040

ATR14_n

0.0022

CCI20

8.2

VolChg1d

706.8%

ValChg1d

711.1%

OBV

4,479,044

OBV_Chg3d

95,342

2025-11-21 Close 25.39

RSI14 / RSI2 / RSI7

46.6 / 43.9 / 49.3

StochRSI K / D

89.1 / 89.5

MACD / Sig / Hist

-0.019 / -0.024 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.5 / 33.2

BBW

0.0045

ATR14_n

0.0022

CCI20

-4.8

VolChg1d

-5,129.6%

ValChg1d

-5,132.5%

OBV

4,430,981

OBV_Chg3d

-2,045

2025-11-20 Close 25.41

RSI14 / RSI2 / RSI7

48.8 / 73.3 / 54.4

StochRSI K / D

93.7 / 87.1

MACD / Sig / Hist

-0.020 / -0.025 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.1 / 30.4

BBW

0.0049

ATR14_n

0.0023

CCI20

5.3

VolChg1d

8,686.4%

ValChg1d

8,704.9%

OBV

4,475,871

OBV_Chg3d

98,971

2025-11-19 Close 25.38

RSI14 / RSI2 / RSI7

44.7 / 39.7 / 46.4

StochRSI K / D

85.6 / 81.7

MACD / Sig / Hist

-0.023 / -0.026 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.7 / 27.2

BBW

0.0052

ATR14_n

0.0023

CCI20

69.2

VolChg1d

-1,211.9%

ValChg1d

-1,218.8%

OBV

4,383,702

OBV_Chg3d

30,855

2025-11-18 Close 25.40

RSI14 / RSI2 / RSI7

47.5 / 80.0 / 52.7

StochRSI K / D

81.8 / 77.8

MACD / Sig / Hist

-0.024 / -0.027 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.0 / 22.3

BBW

0.0057

ATR14_n

0.0019

CCI20

-6.1

VolChg1d

13,334.3%

ValChg1d

13,357.3%

OBV

4,433,026

OBV_Chg3d

19,465

2025-11-17 Close 25.38

RSI14 / RSI2 / RSI7

43.4 / 45.3 / 44.7

StochRSI K / D

77.5 / 78.5

MACD / Sig / Hist

-0.027 / -0.028 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 24.9

BBW

0.0061

ATR14_n

0.0019

CCI20

-53.4

VolChg1d

-6,038.3%

ValChg1d

-6,037.5%

OBV

4,376,900

OBV_Chg3d

27,007

2025-11-14 Close 25.37

RSI14 / RSI2 / RSI7

42.5 / 33.8 / 43.0

StochRSI K / D

74.0 / 77.0

MACD / Sig / Hist

-0.027 / -0.028 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 25.2

BBW

0.0063

ATR14_n

0.0020

CCI20

-59.6

VolChg1d

-464.0%

ValChg1d

-471.5%

OBV

4,352,847

OBV_Chg3d

-52,889

2025-11-13 Close 25.39

RSI14 / RSI2 / RSI7

45.0 / 58.4 / 47.9

StochRSI K / D

84.1 / 75.4

MACD / Sig / Hist

-0.028 / -0.028 / 0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.2 / 25.6

BBW

0.0065

ATR14_n

0.0020

CCI20

-61.3

VolChg1d

1,401.3%

ValChg1d

1,410.2%

OBV

4,413,561

OBV_Chg3d

31,850