iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBonds Dec 2030 Term Muni Bond ETF

IBMS

OTHER

26.00

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

859,683

Symbol

IBMS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 79.9, RSI7 53.3) Uptrend (ADX 13.1) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 79.9 / 53.3

RSI 50 · Neutral (RSI2 79.9, RSI7 53.3)

StochRSI (K/D)

46.5 / 29.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

13.1 / 22.5

Uptrend (ADX 13.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.17%

Average daily range (as % of price)

CCI20

9.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

18.8%

Down days

Pattern count: 16 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.00	49.96	79.85	53.29	46.5	29.0	-0.0073	-0.0091	0.0019	25.99	25.99	25.89	13.1	22.5	0.0036	0.0017	9.0	461,601.8%	461,783.3%	2,363,750	889,090
2025-12-04	25.99	48.02	67.02	49.38	27.6	23.8	-0.0086	-0.0096	0.0010	25.99	25.98	25.89	13.7	23.9	0.0037	0.0018	-0.7	6,307.9%	6,311.1%	1,504,067	29,407
2025-12-03	25.98	47.06	60.77	47.49	12.8	36.1	-0.0092	-0.0099	0.0007	25.99	25.98	25.89	14.6	26.5	0.0040	0.0018	7.1	-6,431.2%	-6,427.0%	1,485,838	-27,377
2025-12-02	25.95	41.04	9.12	35.04	31.0	64.4	-0.0093	-0.0100	0.0007	25.99	25.98	25.89	15.6	29.6	0.0040	0.0018	-69.2	-1,876.3%	-1,876.3%	1,474,660	-40,639
2025-12-01	25.95	41.04	9.12	35.04	64.4	87.3	-0.0062	-0.0102	0.0040	26.00	25.99	25.89	15.3	29.1	0.0039	0.0018	-64.5	175,004.8%	174,436.2%	1,474,660	100,017
2025-11-28	26.03	55.58	74.53	65.43	97.7	97.0	-0.0023	-0.0112	0.0090	26.00	25.99	25.89	15.0	28.6	0.0041	0.0017	79.8	-9,851.8%	-9,851.9%	1,513,215	196,808
2025-11-26	26.04	56.74	96.06	68.62	100.0	93.4	-0.0053	-0.0134	0.0082	26.00	25.99	25.88	14.9	25.4	0.0041	0.0017	79.7	14,152.8%	14,174.1%	1,515,299	291,024
2025-11-25	26.01	52.49	88.25	61.16	93.4	83.5	-0.0095	-0.0155	0.0059	26.00	25.98	25.88	14.8	21.7	0.0040	0.0017	37.6	-3,679.1%	-3,678.6%	1,374,643	150,368
2025-11-24	26.01	52.10	87.15	60.46	86.7	78.1	-0.0125	-0.0170	0.0044	25.99	25.98	25.88	15.7	21.7	0.0044	0.0018	32.1	38,183.7%	38,239.3%	1,316,407	122,219
2025-11-21	25.98	46.09	56.15	48.51	70.5	72.5	-0.0160	-0.0181	0.0021	25.99	25.98	25.88	16.8	21.7	0.0048	0.0018	8.0	-3,644.8%	-3,644.8%	1,224,275	7,930
2025-11-20	25.98	46.09	56.15	48.51	77.1	74.0	-0.0170	-0.0186	0.0016	25.99	25.98	25.88	17.9	21.7	0.0051	0.0018	-3.4	3,579.0%	3,589.5%	1,224,275	34,498
2025-11-19	25.96	41.89	26.68	39.57	69.9	69.9	-0.0182	-0.0190	0.0008	25.99	25.98	25.87	19.2	22.9	0.0052	0.0017	-47.2	-1,660.3%	-1,673.1%	1,194,188	-21,322
2025-11-18	26.00	48.97	81.36	56.35	75.0	68.4	-0.0173	-0.0192	0.0019	26.00	25.98	25.87	19.6	24.7	0.0055	0.0017	-10.5	324.5%	336.4%	1,216,345	-33,650
2025-11-17	25.97	42.16	19.48	40.00	64.6	66.7	-0.0201	-0.0197	-0.0004	26.00	25.98	25.87	20.3	28.2	0.0058	0.0018	-55.5	-2,537.9%	-2,540.8%	1,189,777	-43,046
2025-11-14	25.98	43.98	43.59	44.79	65.7	64.5	-0.0202	-0.0196	-0.0006	26.00	25.98	25.87	20.5	29.0	0.0060	0.0018	-53.7	10,082.1%	10,078.3%	1,215,510	-60,400

2025-12-05 Close 26.00

RSI14 / RSI2 / RSI7

50.0 / 79.9 / 53.3

StochRSI K / D

46.5 / 29.0

MACD / Sig / Hist

-0.007 / -0.009 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.1 / 22.5

BBW

0.0036

ATR14_n

0.0017

CCI20

9.0

VolChg1d

461,601.8%

ValChg1d

461,783.3%

OBV

2,363,750

OBV_Chg3d

889,090

2025-12-04 Close 25.99

RSI14 / RSI2 / RSI7

48.0 / 67.0 / 49.4

StochRSI K / D

27.6 / 23.8

MACD / Sig / Hist

-0.009 / -0.010 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.7 / 23.9

BBW

0.0037

ATR14_n

0.0018

CCI20

-0.7

VolChg1d

6,307.9%

ValChg1d

6,311.1%

OBV

1,504,067

OBV_Chg3d

29,407

2025-12-03 Close 25.98

RSI14 / RSI2 / RSI7

47.1 / 60.8 / 47.5

StochRSI K / D

12.8 / 36.1

MACD / Sig / Hist

-0.009 / -0.010 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.6 / 26.5

BBW

0.0040

ATR14_n

0.0018

CCI20

7.1

VolChg1d

-6,431.2%

ValChg1d

-6,427.0%

OBV

1,485,838

OBV_Chg3d

-27,377

2025-12-02 Close 25.95

RSI14 / RSI2 / RSI7

41.0 / 9.1 / 35.0

StochRSI K / D

31.0 / 64.4

MACD / Sig / Hist

-0.009 / -0.010 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.6 / 29.6

BBW

0.0040

ATR14_n

0.0018

CCI20

-69.2

VolChg1d

-1,876.3%

ValChg1d

-1,876.3%

OBV

1,474,660

OBV_Chg3d

-40,639

2025-12-01 Close 25.95

RSI14 / RSI2 / RSI7

41.0 / 9.1 / 35.0

StochRSI K / D

64.4 / 87.3

MACD / Sig / Hist

-0.006 / -0.010 / 0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.3 / 29.1

BBW

0.0039

ATR14_n

0.0018

CCI20

-64.5

VolChg1d

175,004.8%

ValChg1d

174,436.2%

OBV

1,474,660

OBV_Chg3d

100,017

2025-11-28 Close 26.03

RSI14 / RSI2 / RSI7

55.6 / 74.5 / 65.4

StochRSI K / D

97.7 / 97.0

MACD / Sig / Hist

-0.002 / -0.011 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.0 / 28.6

BBW

0.0041

ATR14_n

0.0017

CCI20

79.8

VolChg1d

-9,851.8%

ValChg1d

-9,851.9%

OBV

1,513,215

OBV_Chg3d

196,808

2025-11-26 Close 26.04

RSI14 / RSI2 / RSI7

56.7 / 96.1 / 68.6

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

-0.005 / -0.013 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.9 / 25.4

BBW

0.0041

ATR14_n

0.0017

CCI20

79.7

VolChg1d

14,152.8%

ValChg1d

14,174.1%

OBV

1,515,299

OBV_Chg3d

291,024

2025-11-25 Close 26.01

RSI14 / RSI2 / RSI7

52.5 / 88.3 / 61.2

StochRSI K / D

93.4 / 83.5

MACD / Sig / Hist

-0.010 / -0.016 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.8 / 21.7

BBW

0.0040

ATR14_n

0.0017

CCI20

37.6

VolChg1d

-3,679.1%

ValChg1d

-3,678.6%

OBV

1,374,643

OBV_Chg3d

150,368

2025-11-24 Close 26.01

RSI14 / RSI2 / RSI7

52.1 / 87.2 / 60.5

StochRSI K / D

86.7 / 78.1

MACD / Sig / Hist

-0.013 / -0.017 / 0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.7 / 21.7

BBW

0.0044

ATR14_n

0.0018

CCI20

32.1

VolChg1d

38,183.7%

ValChg1d

38,239.3%

OBV

1,316,407

OBV_Chg3d

122,219

2025-11-21 Close 25.98

RSI14 / RSI2 / RSI7

46.1 / 56.2 / 48.5

StochRSI K / D

70.5 / 72.5

MACD / Sig / Hist

-0.016 / -0.018 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.8 / 21.7

BBW

0.0048

ATR14_n

0.0018

CCI20

8.0

VolChg1d

-3,644.8%

ValChg1d

-3,644.8%

OBV

1,224,275

OBV_Chg3d

7,930

2025-11-20 Close 25.98

RSI14 / RSI2 / RSI7

46.1 / 56.2 / 48.5

StochRSI K / D

77.1 / 74.0

MACD / Sig / Hist

-0.017 / -0.019 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.9 / 21.7

BBW

0.0051

ATR14_n

0.0018

CCI20

-3.4

VolChg1d

3,579.0%

ValChg1d

3,589.5%

OBV

1,224,275

OBV_Chg3d

34,498

2025-11-19 Close 25.96

RSI14 / RSI2 / RSI7

41.9 / 26.7 / 39.6

StochRSI K / D

69.9 / 69.9

MACD / Sig / Hist

-0.018 / -0.019 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.2 / 22.9

BBW

0.0052

ATR14_n

0.0017

CCI20

-47.2

VolChg1d

-1,660.3%

ValChg1d

-1,673.1%

OBV

1,194,188

OBV_Chg3d

-21,322

2025-11-18 Close 26.00

RSI14 / RSI2 / RSI7

49.0 / 81.4 / 56.4

StochRSI K / D

75.0 / 68.4

MACD / Sig / Hist

-0.017 / -0.019 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.6 / 24.7

BBW

0.0055

ATR14_n

0.0017

CCI20

-10.5

VolChg1d

324.5%

ValChg1d

336.4%

OBV

1,216,345

OBV_Chg3d

-33,650

2025-11-17 Close 25.97

RSI14 / RSI2 / RSI7

42.2 / 19.5 / 40.0

StochRSI K / D

64.6 / 66.7

MACD / Sig / Hist

-0.020 / -0.020 / 0.000

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.3 / 28.2

BBW

0.0058

ATR14_n

0.0018

CCI20

-55.5

VolChg1d

-2,537.9%

ValChg1d

-2,540.8%

OBV

1,189,777

OBV_Chg3d

-43,046

2025-11-14 Close 25.98

RSI14 / RSI2 / RSI7

44.0 / 43.6 / 44.8

StochRSI K / D

65.7 / 64.5

MACD / Sig / Hist

-0.020 / -0.020 / -0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.5 / 29.0

BBW

0.0060

ATR14_n

0.0018

CCI20

-53.7

VolChg1d

10,082.1%

ValChg1d

10,078.3%

OBV

1,215,510

OBV_Chg3d

-60,400